SentinelOne Inc.

8

9

15.60

Date Time Volume Order Volume Price
06/06/2024 20:02:40.397 100   15.60
      100 15.60
      100 15.60
06/06/2024 18:34:31.622 974   15.70
      974 15.70
      974 15.70
06/06/2024 18:34:27.037 1 300   15.70
      1 300 15.70
      1 300 15.70
06/06/2024 16:44:21.327 10   15.90
      10 15.90
      10 15.90
06/06/2024 15:54:55.714 14   16.00
      14 16.00
      14 16.00
06/06/2024 15:48:50.989 30   16.00
      30 16.00
      30 16.00
06/06/2024 14:03:35.899 50   15.70
      50 15.70
      50 15.70
06/06/2024 09:49:50.090 251   16.10
      251 16.10
      251 16.10
06/06/2024 09:06:52.627 200   16.10
      200 16.10
      200 16.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)