SentinelOne Inc.
- Information
- Last
- Buy
- Sell
8
9
15.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 20:02:40.397 | 100 | 15.60 | |
100 | 15.60 | |||
100 | 15.60 | |||
06/06/2024 | 18:34:31.622 | 974 | 15.70 | |
974 | 15.70 | |||
974 | 15.70 | |||
06/06/2024 | 18:34:27.037 | 1 300 | 15.70 | |
1 300 | 15.70 | |||
1 300 | 15.70 | |||
06/06/2024 | 16:44:21.327 | 10 | 15.90 | |
10 | 15.90 | |||
10 | 15.90 | |||
06/06/2024 | 15:54:55.714 | 14 | 16.00 | |
14 | 16.00 | |||
14 | 16.00 | |||
06/06/2024 | 15:48:50.989 | 30 | 16.00 | |
30 | 16.00 | |||
30 | 16.00 | |||
06/06/2024 | 14:03:35.899 | 50 | 15.70 | |
50 | 15.70 | |||
50 | 15.70 | |||
06/06/2024 | 09:49:50.090 | 251 | 16.10 | |
251 | 16.10 | |||
251 | 16.10 | |||
06/06/2024 | 09:06:52.627 | 200 | 16.10 | |
200 | 16.10 | |||
200 | 16.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00