Sea Ltd. Class A (ADRs)

90

80

65.90

Date Time Volume Order Volume Price
23/05/2024 21:42:44.336 43   65.90
      43 65.90
      43 65.90
23/05/2024 21:41:26.140 30   65.60
      30 65.60
      30 65.60
23/05/2024 21:37:13.447 1   65.60
      1 65.60
      1 65.60
23/05/2024 21:35:10.646 40   65.90
      40 65.90
      40 65.90
23/05/2024 21:33:25.451 27   65.60
      27 65.60
      27 65.60
23/05/2024 21:25:07.578 37   65.70
      37 65.70
      37 65.70
23/05/2024 21:03:15.458 23   65.40
      23 65.40
      23 65.40
23/05/2024 20:56:15.154 81   65.20
      81 65.20
      81 65.20
23/05/2024 20:54:22.529 81   65.20
      81 65.20
      81 65.20
23/05/2024 20:53:00.746 75   65.20
      75 65.20
      75 65.20
23/05/2024 20:50:21.343 31   65.20
      31 65.20
      31 65.20
23/05/2024 20:45:35.056 20   65.30
      20 65.30
      20 65.30
23/05/2024 20:42:01.850 20   65.30
      20 65.30
      20 65.30
23/05/2024 20:03:41.688 12   65.20
      12 65.20
      12 65.20
23/05/2024 20:02:39.856 22   65.50
      22 65.50
      22 65.50
23/05/2024 19:58:26.143 54   65.30
      54 65.30
      54 65.30
23/05/2024 19:57:52.948 22   65.40
      22 65.40
      22 65.40
23/05/2024 19:53:54.791 400   65.60
      400 65.60
      400 65.60
23/05/2024 19:46:05.864 65   65.30
      65 65.30
      65 65.30
23/05/2024 19:46:05.765 65   65.30
      65 65.30
      65 65.30
23/05/2024 19:09:43.240 185   65.60
      185 65.60
      185 65.60
23/05/2024 18:38:21.917 10   66.00
      10 66.00
      10 66.00
23/05/2024 18:30:50.611 20   66.00
      20 66.00
      20 66.00
23/05/2024 18:27:31.910 100   66.30
      100 66.30
      100 66.30
23/05/2024 17:54:23.317 45   65.90
      45 65.90
      45 65.90
23/05/2024 17:50:17.863 55   65.70
      20 65.70
      55 65.70
      35 65.70
23/05/2024 17:40:13.328 200   66.20
      200 66.20
      200 66.20
23/05/2024 17:35:40.081 2   66.30
      2 66.30
      2 66.30
23/05/2024 17:23:50.948 20   66.40
      20 66.40
      20 66.40
23/05/2024 17:10:56.881 55   66.30
      55 66.30
      55 66.30
23/05/2024 17:00:34.947 35   66.30
      35 66.30
      35 66.30
23/05/2024 16:54:48.997 100   66.60
      100 66.60
      100 66.60
23/05/2024 16:48:01.720 152   66.60
      152 66.60
      152 66.60
23/05/2024 16:26:41.371 5   66.90
      5 66.90
      5 66.90
23/05/2024 16:23:26.668 700   67.10
      700 67.10
      700 67.10
23/05/2024 15:51:03.214 19   66.40
      19 66.40
      19 66.40
23/05/2024 15:42:36.854 15   66.60
      15 66.60
      15 66.60
23/05/2024 15:39:20.254 40   67.00
      40 67.00
      15 67.00
      25 67.00
23/05/2024 15:38:00.122 1   67.10
      1 67.10
      1 67.10
23/05/2024 15:36:42.999 21   67.20
      21 67.20
      21 67.20
23/05/2024 14:35:46.236 50   67.70
      50 67.70
      50 67.70
23/05/2024 14:16:55.959 7   67.40
      7 67.40
      7 67.40
23/05/2024 13:02:59.983 30   67.90
      30 67.90
      30 67.90
23/05/2024 12:49:54.303 60   67.40
      60 67.40
      60 67.40
23/05/2024 12:22:55.965 58   67.30
      58 67.30
      8 67.30
      50 67.30
23/05/2024 12:12:49.710 10   67.30
      10 67.30
      10 67.30
23/05/2024 11:48:35.689 76   67.70
      76 67.70
      26 67.70
      50 67.70
23/05/2024 11:48:17.205 74   67.60
      74 67.60
      74 67.60
23/05/2024 11:39:18.197 100   67.40
      100 67.40
      100 67.40
23/05/2024 11:36:42.743 275   67.40
      275 67.40
      50 67.40
      225 67.40
23/05/2024 11:36:02.601 300   67.60
      300 67.60
      300 67.60
23/05/2024 11:32:47.185 52   67.80
      52 67.80
      52 67.80
23/05/2024 11:32:44.141 74   67.80
      74 67.80
      74 67.80
23/05/2024 11:32:24.414 74   67.80
      74 67.80
      74 67.80
23/05/2024 11:31:10.902 50   67.80
      50 67.80
      50 67.80
23/05/2024 11:31:08.628 72   67.80
      72 67.80
      72 67.80
23/05/2024 11:30:57.007 74   67.80
      74 67.80
      74 67.80
23/05/2024 11:30:21.060 74   67.80
      74 67.80
      74 67.80
23/05/2024 11:28:46.019 60   67.80
      60 67.80
      60 67.80
23/05/2024 11:27:23.897 100   67.80
      100 67.80
      50 67.80
      50 67.80
23/05/2024 11:25:54.647 45   67.80
      45 67.80
      45 67.80
23/05/2024 11:15:16.875 30   67.50
      30 67.50
      30 67.50
23/05/2024 11:10:48.895 20   67.50
      20 67.50
      20 67.50
23/05/2024 10:30:07.828 1   67.50
      1 67.50
      1 67.50
23/05/2024 10:09:30.312 150   67.70
      150 67.70
      150 67.70
23/05/2024 10:09:14.177 22   68.30
      22 68.30
      22 68.30
23/05/2024 10:00:00.844 50   68.50
      50 68.50
      50 68.50
23/05/2024 09:51:03.572 100   68.80
      40 68.80
      100 68.80
      60 68.80
23/05/2024 09:45:45.282 15   68.30
      15 68.30
      15 68.30
23/05/2024 09:41:47.977 36   68.30
      36 68.30
      36 68.30
23/05/2024 09:36:27.136 30   68.30
      30 68.30
      30 68.30
23/05/2024 09:30:17.639 11   68.80
      11 68.80
      11 68.80
23/05/2024 09:29:55.615 5   68.80
      5 68.80
      5 68.80
23/05/2024 09:29:25.002 8   68.80
      8 68.80
      8 68.80
23/05/2024 09:11:10.788 5   68.80
      5 68.80
      5 68.80
23/05/2024 09:08:09.055 300   68.40
      40 68.40
      260 68.40
      300 68.40
23/05/2024 08:40:00.952 8   68.30
      8 68.30
      8 68.30
23/05/2024 08:29:25.488 100   68.80
      100 68.80
      100 68.80
23/05/2024 08:06:28.826 5   68.80
      5 68.80
      5 68.80
23/05/2024 08:00:06.906 104   68.40
      84 68.40
      1 68.40
      3 68.40
      100 68.40
      20 68.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)