Sea Ltd. Class A (ADRs)
- Information
- Last
- Buy
- Sell
90
80
65.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 21:42:44.336 | 43 | 65.90 | |
43 | 65.90 | |||
43 | 65.90 | |||
23/05/2024 | 21:41:26.140 | 30 | 65.60 | |
30 | 65.60 | |||
30 | 65.60 | |||
23/05/2024 | 21:37:13.447 | 1 | 65.60 | |
1 | 65.60 | |||
1 | 65.60 | |||
23/05/2024 | 21:35:10.646 | 40 | 65.90 | |
40 | 65.90 | |||
40 | 65.90 | |||
23/05/2024 | 21:33:25.451 | 27 | 65.60 | |
27 | 65.60 | |||
27 | 65.60 | |||
23/05/2024 | 21:25:07.578 | 37 | 65.70 | |
37 | 65.70 | |||
37 | 65.70 | |||
23/05/2024 | 21:03:15.458 | 23 | 65.40 | |
23 | 65.40 | |||
23 | 65.40 | |||
23/05/2024 | 20:56:15.154 | 81 | 65.20 | |
81 | 65.20 | |||
81 | 65.20 | |||
23/05/2024 | 20:54:22.529 | 81 | 65.20 | |
81 | 65.20 | |||
81 | 65.20 | |||
23/05/2024 | 20:53:00.746 | 75 | 65.20 | |
75 | 65.20 | |||
75 | 65.20 | |||
23/05/2024 | 20:50:21.343 | 31 | 65.20 | |
31 | 65.20 | |||
31 | 65.20 | |||
23/05/2024 | 20:45:35.056 | 20 | 65.30 | |
20 | 65.30 | |||
20 | 65.30 | |||
23/05/2024 | 20:42:01.850 | 20 | 65.30 | |
20 | 65.30 | |||
20 | 65.30 | |||
23/05/2024 | 20:03:41.688 | 12 | 65.20 | |
12 | 65.20 | |||
12 | 65.20 | |||
23/05/2024 | 20:02:39.856 | 22 | 65.50 | |
22 | 65.50 | |||
22 | 65.50 | |||
23/05/2024 | 19:58:26.143 | 54 | 65.30 | |
54 | 65.30 | |||
54 | 65.30 | |||
23/05/2024 | 19:57:52.948 | 22 | 65.40 | |
22 | 65.40 | |||
22 | 65.40 | |||
23/05/2024 | 19:53:54.791 | 400 | 65.60 | |
400 | 65.60 | |||
400 | 65.60 | |||
23/05/2024 | 19:46:05.864 | 65 | 65.30 | |
65 | 65.30 | |||
65 | 65.30 | |||
23/05/2024 | 19:46:05.765 | 65 | 65.30 | |
65 | 65.30 | |||
65 | 65.30 | |||
23/05/2024 | 19:09:43.240 | 185 | 65.60 | |
185 | 65.60 | |||
185 | 65.60 | |||
23/05/2024 | 18:38:21.917 | 10 | 66.00 | |
10 | 66.00 | |||
10 | 66.00 | |||
23/05/2024 | 18:30:50.611 | 20 | 66.00 | |
20 | 66.00 | |||
20 | 66.00 | |||
23/05/2024 | 18:27:31.910 | 100 | 66.30 | |
100 | 66.30 | |||
100 | 66.30 | |||
23/05/2024 | 17:54:23.317 | 45 | 65.90 | |
45 | 65.90 | |||
45 | 65.90 | |||
23/05/2024 | 17:50:17.863 | 55 | 65.70 | |
20 | 65.70 | |||
55 | 65.70 | |||
35 | 65.70 | |||
23/05/2024 | 17:40:13.328 | 200 | 66.20 | |
200 | 66.20 | |||
200 | 66.20 | |||
23/05/2024 | 17:35:40.081 | 2 | 66.30 | |
2 | 66.30 | |||
2 | 66.30 | |||
23/05/2024 | 17:23:50.948 | 20 | 66.40 | |
20 | 66.40 | |||
20 | 66.40 | |||
23/05/2024 | 17:10:56.881 | 55 | 66.30 | |
55 | 66.30 | |||
55 | 66.30 | |||
23/05/2024 | 17:00:34.947 | 35 | 66.30 | |
35 | 66.30 | |||
35 | 66.30 | |||
23/05/2024 | 16:54:48.997 | 100 | 66.60 | |
100 | 66.60 | |||
100 | 66.60 | |||
23/05/2024 | 16:48:01.720 | 152 | 66.60 | |
152 | 66.60 | |||
152 | 66.60 | |||
23/05/2024 | 16:26:41.371 | 5 | 66.90 | |
5 | 66.90 | |||
5 | 66.90 | |||
23/05/2024 | 16:23:26.668 | 700 | 67.10 | |
700 | 67.10 | |||
700 | 67.10 | |||
23/05/2024 | 15:51:03.214 | 19 | 66.40 | |
19 | 66.40 | |||
19 | 66.40 | |||
23/05/2024 | 15:42:36.854 | 15 | 66.60 | |
15 | 66.60 | |||
15 | 66.60 | |||
23/05/2024 | 15:39:20.254 | 40 | 67.00 | |
40 | 67.00 | |||
15 | 67.00 | |||
25 | 67.00 | |||
23/05/2024 | 15:38:00.122 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
23/05/2024 | 15:36:42.999 | 21 | 67.20 | |
21 | 67.20 | |||
21 | 67.20 | |||
23/05/2024 | 14:35:46.236 | 50 | 67.70 | |
50 | 67.70 | |||
50 | 67.70 | |||
23/05/2024 | 14:16:55.959 | 7 | 67.40 | |
7 | 67.40 | |||
7 | 67.40 | |||
23/05/2024 | 13:02:59.983 | 30 | 67.90 | |
30 | 67.90 | |||
30 | 67.90 | |||
23/05/2024 | 12:49:54.303 | 60 | 67.40 | |
60 | 67.40 | |||
60 | 67.40 | |||
23/05/2024 | 12:22:55.965 | 58 | 67.30 | |
58 | 67.30 | |||
8 | 67.30 | |||
50 | 67.30 | |||
23/05/2024 | 12:12:49.710 | 10 | 67.30 | |
10 | 67.30 | |||
10 | 67.30 | |||
23/05/2024 | 11:48:35.689 | 76 | 67.70 | |
76 | 67.70 | |||
26 | 67.70 | |||
50 | 67.70 | |||
23/05/2024 | 11:48:17.205 | 74 | 67.60 | |
74 | 67.60 | |||
74 | 67.60 | |||
23/05/2024 | 11:39:18.197 | 100 | 67.40 | |
100 | 67.40 | |||
100 | 67.40 | |||
23/05/2024 | 11:36:42.743 | 275 | 67.40 | |
275 | 67.40 | |||
50 | 67.40 | |||
225 | 67.40 | |||
23/05/2024 | 11:36:02.601 | 300 | 67.60 | |
300 | 67.60 | |||
300 | 67.60 | |||
23/05/2024 | 11:32:47.185 | 52 | 67.80 | |
52 | 67.80 | |||
52 | 67.80 | |||
23/05/2024 | 11:32:44.141 | 74 | 67.80 | |
74 | 67.80 | |||
74 | 67.80 | |||
23/05/2024 | 11:32:24.414 | 74 | 67.80 | |
74 | 67.80 | |||
74 | 67.80 | |||
23/05/2024 | 11:31:10.902 | 50 | 67.80 | |
50 | 67.80 | |||
50 | 67.80 | |||
23/05/2024 | 11:31:08.628 | 72 | 67.80 | |
72 | 67.80 | |||
72 | 67.80 | |||
23/05/2024 | 11:30:57.007 | 74 | 67.80 | |
74 | 67.80 | |||
74 | 67.80 | |||
23/05/2024 | 11:30:21.060 | 74 | 67.80 | |
74 | 67.80 | |||
74 | 67.80 | |||
23/05/2024 | 11:28:46.019 | 60 | 67.80 | |
60 | 67.80 | |||
60 | 67.80 | |||
23/05/2024 | 11:27:23.897 | 100 | 67.80 | |
100 | 67.80 | |||
50 | 67.80 | |||
50 | 67.80 | |||
23/05/2024 | 11:25:54.647 | 45 | 67.80 | |
45 | 67.80 | |||
45 | 67.80 | |||
23/05/2024 | 11:15:16.875 | 30 | 67.50 | |
30 | 67.50 | |||
30 | 67.50 | |||
23/05/2024 | 11:10:48.895 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
23/05/2024 | 10:30:07.828 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
23/05/2024 | 10:09:30.312 | 150 | 67.70 | |
150 | 67.70 | |||
150 | 67.70 | |||
23/05/2024 | 10:09:14.177 | 22 | 68.30 | |
22 | 68.30 | |||
22 | 68.30 | |||
23/05/2024 | 10:00:00.844 | 50 | 68.50 | |
50 | 68.50 | |||
50 | 68.50 | |||
23/05/2024 | 09:51:03.572 | 100 | 68.80 | |
40 | 68.80 | |||
100 | 68.80 | |||
60 | 68.80 | |||
23/05/2024 | 09:45:45.282 | 15 | 68.30 | |
15 | 68.30 | |||
15 | 68.30 | |||
23/05/2024 | 09:41:47.977 | 36 | 68.30 | |
36 | 68.30 | |||
36 | 68.30 | |||
23/05/2024 | 09:36:27.136 | 30 | 68.30 | |
30 | 68.30 | |||
30 | 68.30 | |||
23/05/2024 | 09:30:17.639 | 11 | 68.80 | |
11 | 68.80 | |||
11 | 68.80 | |||
23/05/2024 | 09:29:55.615 | 5 | 68.80 | |
5 | 68.80 | |||
5 | 68.80 | |||
23/05/2024 | 09:29:25.002 | 8 | 68.80 | |
8 | 68.80 | |||
8 | 68.80 | |||
23/05/2024 | 09:11:10.788 | 5 | 68.80 | |
5 | 68.80 | |||
5 | 68.80 | |||
23/05/2024 | 09:08:09.055 | 300 | 68.40 | |
40 | 68.40 | |||
260 | 68.40 | |||
300 | 68.40 | |||
23/05/2024 | 08:40:00.952 | 8 | 68.30 | |
8 | 68.30 | |||
8 | 68.30 | |||
23/05/2024 | 08:29:25.488 | 100 | 68.80 | |
100 | 68.80 | |||
100 | 68.80 | |||
23/05/2024 | 08:06:28.826 | 5 | 68.80 | |
5 | 68.80 | |||
5 | 68.80 | |||
23/05/2024 | 08:00:06.906 | 104 | 68.40 | |
84 | 68.40 | |||
1 | 68.40 | |||
3 | 68.40 | |||
100 | 68.40 | |||
20 | 68.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00