Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
105
253,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:54:11,807 | 20 | 253,00 | |
20 | 253,00 | |||
20 | 253,00 | |||
02.05.2024 | 21:44:40,403 | 197 | 253,25 | |
197 | 253,25 | |||
197 | 253,25 | |||
02.05.2024 | 21:36:43,612 | 10 | 253,10 | |
10 | 253,10 | |||
10 | 253,10 | |||
02.05.2024 | 21:16:03,964 | 5 | 253,65 | |
5 | 253,65 | |||
5 | 253,65 | |||
02.05.2024 | 21:11:52,365 | 6 | 254,40 | |
6 | 254,40 | |||
6 | 254,40 | |||
02.05.2024 | 21:01:37,107 | 2 | 253,75 | |
2 | 253,75 | |||
2 | 253,75 | |||
02.05.2024 | 20:51:48,855 | 15 | 253,15 | |
15 | 253,15 | |||
15 | 253,15 | |||
02.05.2024 | 20:11:08,357 | 41 | 253,70 | |
41 | 253,70 | |||
41 | 253,70 | |||
02.05.2024 | 20:08:22,832 | 1 | 253,60 | |
1 | 253,60 | |||
1 | 253,60 | |||
02.05.2024 | 19:31:37,806 | 200 | 254,00 | |
200 | 254,00 | |||
200 | 254,00 | |||
02.05.2024 | 19:30:20,140 | 70 | 253,95 | |
70 | 253,95 | |||
70 | 253,95 | |||
02.05.2024 | 19:09:29,919 | 8 | 253,70 | |
8 | 253,70 | |||
8 | 253,70 | |||
02.05.2024 | 18:55:49,559 | 4 | 252,90 | |
4 | 252,90 | |||
4 | 252,90 | |||
02.05.2024 | 18:24:51,078 | 5 | 252,55 | |
5 | 252,55 | |||
5 | 252,55 | |||
02.05.2024 | 17:59:33,926 | 15 | 253,00 | |
15 | 253,00 | |||
15 | 253,00 | |||
02.05.2024 | 17:17:41,485 | 4 | 254,25 | |
4 | 254,25 | |||
4 | 254,25 | |||
02.05.2024 | 17:11:59,018 | 20 | 254,50 | |
20 | 254,50 | |||
20 | 254,50 | |||
02.05.2024 | 17:09:47,405 | 65 | 254,10 | |
65 | 254,10 | |||
65 | 254,10 | |||
02.05.2024 | 16:56:43,748 | 8 | 253,40 | |
8 | 253,40 | |||
8 | 253,40 | |||
02.05.2024 | 16:56:25,749 | 8 | 253,00 | |
8 | 253,00 | |||
8 | 253,00 | |||
02.05.2024 | 16:55:24,902 | 45 | 253,45 | |
45 | 253,45 | |||
45 | 253,45 | |||
02.05.2024 | 16:49:36,526 | 9 | 253,05 | |
9 | 253,05 | |||
9 | 253,05 | |||
02.05.2024 | 16:45:47,492 | 15 | 252,55 | |
15 | 252,55 | |||
15 | 252,55 | |||
02.05.2024 | 16:40:33,346 | 7 | 253,70 | |
7 | 253,70 | |||
7 | 253,70 | |||
02.05.2024 | 16:34:55,581 | 3 | 253,50 | |
3 | 253,50 | |||
3 | 253,50 | |||
02.05.2024 | 16:21:38,948 | 2 | 252,20 | |
2 | 252,20 | |||
2 | 252,20 | |||
02.05.2024 | 16:19:13,582 | 20 | 252,55 | |
20 | 252,55 | |||
20 | 252,55 | |||
02.05.2024 | 16:11:08,450 | 13 | 251,50 | |
13 | 251,50 | |||
13 | 251,50 | |||
02.05.2024 | 16:04:36,915 | 40 | 252,25 | |
40 | 252,25 | |||
40 | 252,25 | |||
02.05.2024 | 15:59:14,089 | 8 | 252,75 | |
8 | 252,75 | |||
8 | 252,75 | |||
02.05.2024 | 15:58:53,972 | 10 | 252,75 | |
10 | 252,75 | |||
10 | 252,75 | |||
02.05.2024 | 15:53:44,375 | 2 | 252,10 | |
2 | 252,10 | |||
2 | 252,10 | |||
02.05.2024 | 15:51:24,940 | 5 | 252,05 | |
5 | 252,05 | |||
5 | 252,05 | |||
02.05.2024 | 15:51:10,867 | 4 | 251,95 | |
4 | 251,95 | |||
4 | 251,95 | |||
02.05.2024 | 15:50:37,062 | 7 | 252,10 | |
7 | 252,10 | |||
7 | 252,10 | |||
02.05.2024 | 15:50:29,156 | 52 | 251,85 | |
52 | 251,85 | |||
52 | 251,85 | |||
02.05.2024 | 15:50:19,305 | 13 | 251,85 | |
13 | 251,85 | |||
13 | 251,85 | |||
02.05.2024 | 15:45:50,954 | 1 | 252,15 | |
1 | 252,15 | |||
1 | 252,15 | |||
02.05.2024 | 15:43:53,989 | 39 | 251,95 | |
39 | 251,95 | |||
39 | 251,95 | |||
02.05.2024 | 15:42:53,372 | 40 | 252,45 | |
40 | 252,45 | |||
40 | 252,45 | |||
02.05.2024 | 15:41:47,402 | 40 | 252,50 | |
40 | 252,50 | |||
40 | 252,50 | |||
02.05.2024 | 15:37:34,071 | 5 | 252,35 | |
5 | 252,35 | |||
5 | 252,35 | |||
02.05.2024 | 15:36:52,704 | 43 | 251,65 | |
43 | 251,65 | |||
43 | 251,65 | |||
02.05.2024 | 15:36:06,833 | 21 | 252,40 | |
21 | 252,40 | |||
21 | 252,40 | |||
02.05.2024 | 15:34:09,727 | 10 | 253,20 | |
10 | 253,20 | |||
10 | 253,20 | |||
02.05.2024 | 15:29:59,620 | 39 | 253,55 | |
39 | 253,55 | |||
39 | 253,55 | |||
02.05.2024 | 15:29:43,294 | 5 | 253,05 | |
5 | 253,05 | |||
5 | 253,05 | |||
02.05.2024 | 15:28:32,733 | 10 | 254,40 | |
10 | 254,40 | |||
10 | 254,40 | |||
02.05.2024 | 15:10:44,366 | 5 | 253,15 | |
5 | 253,15 | |||
5 | 253,15 | |||
02.05.2024 | 15:07:14,581 | 62 | 253,00 | |
62 | 253,00 | |||
62 | 253,00 | |||
02.05.2024 | 15:07:06,188 | 62 | 252,95 | |
62 | 252,95 | |||
62 | 252,95 | |||
02.05.2024 | 14:58:59,316 | 10 | 253,05 | |
10 | 253,05 | |||
10 | 253,05 | |||
02.05.2024 | 14:38:04,690 | 10 | 253,90 | |
10 | 253,90 | |||
10 | 253,90 | |||
02.05.2024 | 14:36:52,962 | 72 | 253,00 | |
72 | 253,00 | |||
72 | 253,00 | |||
02.05.2024 | 14:36:28,691 | 100 | 253,15 | |
100 | 253,15 | |||
100 | 253,15 | |||
02.05.2024 | 14:22:06,331 | 5 | 254,00 | |
5 | 254,00 | |||
5 | 254,00 | |||
02.05.2024 | 14:22:05,744 | 21 | 253,95 | |
21 | 253,95 | |||
21 | 253,95 | |||
02.05.2024 | 14:20:26,956 | 15 | 253,30 | |
15 | 253,30 | |||
15 | 253,30 | |||
02.05.2024 | 14:07:55,770 | 67 | 253,05 | |
67 | 253,05 | |||
67 | 253,05 | |||
02.05.2024 | 14:00:35,938 | 1 | 252,65 | |
1 | 252,65 | |||
1 | 252,65 | |||
02.05.2024 | 13:54:38,169 | 20 | 252,95 | |
20 | 252,95 | |||
20 | 252,95 | |||
02.05.2024 | 13:51:39,884 | 10 | 253,95 | |
10 | 253,95 | |||
10 | 253,95 | |||
02.05.2024 | 13:47:38,677 | 35 | 252,70 | |
35 | 252,70 | |||
35 | 252,70 | |||
02.05.2024 | 13:45:55,206 | 25 | 252,75 | |
25 | 252,75 | |||
25 | 252,75 | |||
02.05.2024 | 12:56:42,169 | 20 | 253,20 | |
20 | 253,20 | |||
20 | 253,20 | |||
02.05.2024 | 12:54:43,227 | 18 | 252,70 | |
18 | 252,70 | |||
18 | 252,70 | |||
02.05.2024 | 12:50:33,826 | 2 | 252,60 | |
2 | 252,60 | |||
2 | 252,60 | |||
02.05.2024 | 12:35:28,031 | 19 | 253,30 | |
19 | 253,30 | |||
19 | 253,30 | |||
02.05.2024 | 12:32:23,313 | 8 | 253,25 | |
8 | 253,25 | |||
8 | 253,25 | |||
02.05.2024 | 12:18:33,049 | 2 | 252,75 | |
2 | 252,75 | |||
2 | 252,75 | |||
02.05.2024 | 12:06:11,143 | 1 | 253,20 | |
1 | 253,20 | |||
1 | 253,20 | |||
02.05.2024 | 12:03:53,910 | 3 | 252,25 | |
3 | 252,25 | |||
3 | 252,25 | |||
02.05.2024 | 11:46:31,748 | 1 | 253,15 | |
1 | 253,15 | |||
1 | 253,15 | |||
02.05.2024 | 11:44:16,510 | 5 | 253,15 | |
5 | 253,15 | |||
5 | 253,15 | |||
02.05.2024 | 11:42:23,986 | 12 | 252,40 | |
12 | 252,40 | |||
12 | 252,40 | |||
02.05.2024 | 11:34:47,948 | 6 | 252,40 | |
6 | 252,40 | |||
6 | 252,40 | |||
02.05.2024 | 11:31:35,830 | 2 | 253,35 | |
2 | 253,35 | |||
2 | 253,35 | |||
02.05.2024 | 11:31:04,641 | 2 | 253,35 | |
2 | 253,35 | |||
2 | 253,35 | |||
02.05.2024 | 11:30:05,267 | 1 | 253,40 | |
1 | 253,40 | |||
1 | 253,40 | |||
02.05.2024 | 11:20:11,897 | 70 | 253,10 | |
70 | 253,10 | |||
70 | 253,10 | |||
02.05.2024 | 10:59:14,557 | 5 | 252,10 | |
5 | 252,10 | |||
5 | 252,10 | |||
02.05.2024 | 10:29:58,254 | 2 | 253,30 | |
2 | 253,30 | |||
2 | 253,30 | |||
02.05.2024 | 10:13:14,015 | 11 | 251,85 | |
11 | 251,85 | |||
11 | 251,85 | |||
02.05.2024 | 10:03:15,130 | 109 | 252,00 | |
109 | 252,00 | |||
109 | 252,00 | |||
02.05.2024 | 10:02:17,442 | 100 | 251,95 | |
100 | 251,95 | |||
100 | 251,95 | |||
02.05.2024 | 09:35:48,600 | 3 | 251,95 | |
3 | 251,95 | |||
3 | 251,95 | |||
02.05.2024 | 09:35:42,358 | 27 | 251,95 | |
27 | 251,95 | |||
27 | 251,95 | |||
02.05.2024 | 09:33:48,013 | 100 | 250,50 | |
35 | 250,50 | |||
27 | 250,50 | |||
38 | 250,50 | |||
100 | 250,50 | |||
02.05.2024 | 09:32:43,247 | 100 | 250,55 | |
100 | 250,55 | |||
100 | 250,55 | |||
02.05.2024 | 09:30:51,339 | 4 | 250,55 | |
4 | 250,55 | |||
4 | 250,55 | |||
02.05.2024 | 09:30:18,871 | 4 | 251,95 | |
4 | 251,95 | |||
4 | 251,95 | |||
02.05.2024 | 09:30:08,126 | 52 | 251,95 | |
52 | 251,95 | |||
52 | 251,95 | |||
02.05.2024 | 09:22:03,101 | 79 | 250,95 | |
20 | 250,95 | |||
59 | 250,95 | |||
79 | 250,95 | |||
02.05.2024 | 09:21:33,493 | 21 | 251,00 | |
21 | 251,00 | |||
21 | 251,00 | |||
02.05.2024 | 09:16:59,551 | 10 | 251,95 | |
10 | 251,95 | |||
10 | 251,95 | |||
02.05.2024 | 09:15:58,518 | 2 | 251,95 | |
2 | 251,95 | |||
2 | 251,95 | |||
02.05.2024 | 09:02:21,984 | 113 | 251,50 | |
113 | 251,50 | |||
113 | 251,50 | |||
02.05.2024 | 09:02:01,585 | 75 | 251,55 | |
75 | 251,55 | |||
75 | 251,55 | |||
02.05.2024 | 08:53:47,614 | 5 | 251,55 | |
5 | 251,55 | |||
5 | 251,55 | |||
02.05.2024 | 08:47:58,942 | 2 | 251,55 | |
2 | 251,55 | |||
2 | 251,55 | |||
02.05.2024 | 08:41:09,865 | 8 | 251,55 | |
8 | 251,55 | |||
8 | 251,55 | |||
02.05.2024 | 08:24:15,714 | 8 | 251,55 | |
8 | 251,55 | |||
8 | 251,55 | |||
02.05.2024 | 08:22:01,896 | 10 | 251,55 | |
10 | 251,55 | |||
10 | 251,55 | |||
02.05.2024 | 08:09:12,944 | 20 | 251,55 | |
20 | 251,55 | |||
20 | 251,55 | |||
02.05.2024 | 08:00:08,281 | 97 | 251,00 | |
4 | 251,00 | |||
4 | 251,00 | |||
7 | 251,00 | |||
1 | 251,00 | |||
6 | 251,00 | |||
87 | 251,00 | |||
2 | 251,00 | |||
2 | 251,00 | |||
80 | 251,00 | |||
1 | 251,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00