Roku Inc. Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
166
52,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:02,609 | 40 | 52,72 | |
40 | 52,72 | |||
40 | 52,72 | |||
26.04.2024 | 21:58:56,345 | 60 | 52,72 | |
60 | 52,72 | |||
60 | 52,72 | |||
26.04.2024 | 21:57:03,771 | 175 | 52,72 | |
175 | 52,72 | |||
175 | 52,72 | |||
26.04.2024 | 21:57:03,610 | 180 | 52,73 | |
180 | 52,73 | |||
180 | 52,73 | |||
26.04.2024 | 21:55:38,118 | 7 | 52,79 | |
7 | 52,79 | |||
7 | 52,79 | |||
26.04.2024 | 21:55:34,847 | 25 | 52,77 | |
25 | 52,77 | |||
25 | 52,77 | |||
26.04.2024 | 21:54:50,889 | 50 | 52,74 | |
50 | 52,74 | |||
50 | 52,74 | |||
26.04.2024 | 21:53:59,507 | 150 | 52,79 | |
150 | 52,79 | |||
150 | 52,79 | |||
26.04.2024 | 21:51:33,471 | 50 | 52,90 | |
50 | 52,90 | |||
50 | 52,90 | |||
26.04.2024 | 21:51:04,048 | 100 | 52,91 | |
100 | 52,91 | |||
100 | 52,91 | |||
26.04.2024 | 21:44:37,280 | 18 | 53,03 | |
18 | 53,03 | |||
18 | 53,03 | |||
26.04.2024 | 21:42:51,347 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
26.04.2024 | 20:57:01,483 | 50 | 53,02 | |
50 | 53,02 | |||
10 | 53,02 | |||
40 | 53,02 | |||
26.04.2024 | 20:55:52,417 | 80 | 53,10 | |
80 | 53,10 | |||
80 | 53,10 | |||
26.04.2024 | 20:49:48,434 | 9 | 52,97 | |
9 | 52,97 | |||
9 | 52,97 | |||
26.04.2024 | 20:49:28,008 | 95 | 52,92 | |
95 | 52,92 | |||
95 | 52,92 | |||
26.04.2024 | 20:36:30,834 | 107 | 52,91 | |
107 | 52,91 | |||
107 | 52,91 | |||
26.04.2024 | 20:36:15,303 | 5 | 53,14 | |
5 | 53,14 | |||
5 | 53,14 | |||
26.04.2024 | 20:13:39,232 | 18 | 52,96 | |
18 | 52,96 | |||
18 | 52,96 | |||
26.04.2024 | 20:12:16,063 | 30 | 52,81 | |
30 | 52,81 | |||
30 | 52,81 | |||
26.04.2024 | 20:01:29,776 | 10 | 52,75 | |
10 | 52,75 | |||
10 | 52,75 | |||
26.04.2024 | 20:00:40,343 | 58 | 53,00 | |
40 | 53,00 | |||
18 | 53,00 | |||
58 | 53,00 | |||
26.04.2024 | 19:49:39,024 | 40 | 53,22 | |
40 | 53,22 | |||
40 | 53,22 | |||
26.04.2024 | 19:43:43,953 | 430 | 53,37 | |
430 | 53,37 | |||
430 | 53,37 | |||
26.04.2024 | 19:43:35,453 | 570 | 53,37 | |
570 | 53,37 | |||
570 | 53,37 | |||
26.04.2024 | 19:38:52,361 | 20 | 53,04 | |
20 | 53,04 | |||
20 | 53,04 | |||
26.04.2024 | 19:33:04,285 | 12 | 53,12 | |
12 | 53,12 | |||
12 | 53,12 | |||
26.04.2024 | 19:25:28,874 | 30 | 53,88 | |
30 | 53,88 | |||
30 | 53,88 | |||
26.04.2024 | 19:04:13,807 | 20 | 53,80 | |
20 | 53,80 | |||
20 | 53,80 | |||
26.04.2024 | 18:51:36,673 | 1 | 53,66 | |
1 | 53,66 | |||
1 | 53,66 | |||
26.04.2024 | 18:44:54,336 | 67 | 53,42 | |
67 | 53,42 | |||
49 | 53,42 | |||
18 | 53,42 | |||
26.04.2024 | 18:35:13,006 | 35 | 53,85 | |
35 | 53,85 | |||
35 | 53,85 | |||
26.04.2024 | 18:34:21,521 | 312 | 53,59 | |
11 | 53,59 | |||
301 | 53,59 | |||
312 | 53,59 | |||
26.04.2024 | 18:32:56,464 | 95 | 53,71 | |
95 | 53,71 | |||
11 | 53,71 | |||
84 | 53,71 | |||
26.04.2024 | 18:30:29,745 | 20 | 53,81 | |
20 | 53,81 | |||
20 | 53,81 | |||
26.04.2024 | 18:16:26,251 | 40 | 54,00 | |
40 | 54,00 | |||
40 | 54,00 | |||
26.04.2024 | 18:11:12,667 | 37 | 54,09 | |
37 | 54,09 | |||
37 | 54,09 | |||
26.04.2024 | 17:33:46,108 | 35 | 53,81 | |
35 | 53,81 | |||
35 | 53,81 | |||
26.04.2024 | 17:28:40,362 | 500 | 53,55 | |
500 | 53,55 | |||
500 | 53,55 | |||
26.04.2024 | 17:27:31,792 | 9 | 53,78 | |
9 | 53,78 | |||
9 | 53,78 | |||
26.04.2024 | 17:22:47,756 | 20 | 54,05 | |
20 | 54,05 | |||
20 | 54,05 | |||
26.04.2024 | 17:13:08,451 | 45 | 54,06 | |
45 | 54,06 | |||
45 | 54,06 | |||
26.04.2024 | 17:04:35,388 | 8 | 54,69 | |
8 | 54,69 | |||
8 | 54,69 | |||
26.04.2024 | 16:59:54,140 | 30 | 54,23 | |
30 | 54,23 | |||
30 | 54,23 | |||
26.04.2024 | 16:58:57,857 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
26.04.2024 | 16:54:16,102 | 200 | 53,83 | |
200 | 53,83 | |||
200 | 53,83 | |||
26.04.2024 | 16:47:48,372 | 30 | 53,92 | |
30 | 53,92 | |||
30 | 53,92 | |||
26.04.2024 | 16:47:14,196 | 42 | 53,80 | |
42 | 53,80 | |||
42 | 53,80 | |||
26.04.2024 | 16:44:45,237 | 440 | 53,65 | |
440 | 53,65 | |||
440 | 53,65 | |||
26.04.2024 | 16:44:38,991 | 560 | 53,65 | |
560 | 53,65 | |||
560 | 53,65 | |||
26.04.2024 | 16:43:29,069 | 15 | 53,80 | |
15 | 53,80 | |||
15 | 53,80 | |||
26.04.2024 | 16:40:37,647 | 22 | 53,60 | |
22 | 53,60 | |||
22 | 53,60 | |||
26.04.2024 | 16:31:36,616 | 10 | 53,21 | |
10 | 53,21 | |||
10 | 53,21 | |||
26.04.2024 | 16:27:28,350 | 188 | 52,93 | |
188 | 52,93 | |||
188 | 52,93 | |||
26.04.2024 | 16:27:07,681 | 105 | 52,90 | |
105 | 52,90 | |||
105 | 52,90 | |||
26.04.2024 | 16:26:15,587 | 50 | 53,13 | |
50 | 53,13 | |||
50 | 53,13 | |||
26.04.2024 | 16:17:01,618 | 29 | 52,98 | |
29 | 52,98 | |||
29 | 52,98 | |||
26.04.2024 | 16:16:24,817 | 30 | 53,30 | |
30 | 53,30 | |||
30 | 53,30 | |||
26.04.2024 | 16:16:06,076 | 6 | 53,39 | |
6 | 53,39 | |||
6 | 53,39 | |||
26.04.2024 | 16:10:58,113 | 86 | 53,89 | |
86 | 53,89 | |||
86 | 53,89 | |||
26.04.2024 | 16:10:51,047 | 560 | 53,89 | |
560 | 53,89 | |||
560 | 53,89 | |||
26.04.2024 | 16:08:10,084 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
26.04.2024 | 16:06:06,562 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
26.04.2024 | 16:04:34,518 | 51 | 54,04 | |
51 | 54,04 | |||
51 | 54,04 | |||
26.04.2024 | 16:02:18,523 | 150 | 53,29 | |
150 | 53,29 | |||
150 | 53,29 | |||
26.04.2024 | 15:59:18,012 | 58 | 53,65 | |
58 | 53,65 | |||
58 | 53,65 | |||
26.04.2024 | 15:58:21,095 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
26.04.2024 | 15:57:08,624 | 100 | 53,27 | |
100 | 53,27 | |||
100 | 53,27 | |||
26.04.2024 | 15:51:23,287 | 10 | 53,32 | |
10 | 53,32 | |||
10 | 53,32 | |||
26.04.2024 | 15:50:23,149 | 27 | 53,41 | |
27 | 53,41 | |||
27 | 53,41 | |||
26.04.2024 | 15:49:03,026 | 400 | 52,84 | |
400 | 52,84 | |||
400 | 52,84 | |||
26.04.2024 | 15:47:17,910 | 8 | 53,00 | |
8 | 53,00 | |||
8 | 53,00 | |||
26.04.2024 | 15:47:08,221 | 30 | 53,20 | |
30 | 53,20 | |||
30 | 53,20 | |||
26.04.2024 | 15:46:28,549 | 37 | 53,34 | |
37 | 53,34 | |||
37 | 53,34 | |||
26.04.2024 | 15:46:23,937 | 100 | 53,43 | |
100 | 53,43 | |||
100 | 53,43 | |||
26.04.2024 | 15:45:41,734 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
26.04.2024 | 15:45:33,969 | 85 | 53,61 | |
85 | 53,61 | |||
85 | 53,61 | |||
26.04.2024 | 15:43:59,870 | 33 | 53,62 | |
33 | 53,62 | |||
33 | 53,62 | |||
26.04.2024 | 15:43:19,005 | 20 | 53,51 | |
20 | 53,51 | |||
20 | 53,51 | |||
26.04.2024 | 15:41:00,874 | 200 | 53,55 | |
200 | 53,55 | |||
200 | 53,55 | |||
26.04.2024 | 15:40:32,569 | 102 | 53,50 | |
102 | 53,50 | |||
102 | 53,50 | |||
26.04.2024 | 15:39:26,530 | 56 | 53,25 | |
56 | 53,25 | |||
56 | 53,25 | |||
26.04.2024 | 15:38:51,801 | 100 | 52,98 | |
100 | 52,98 | |||
100 | 52,98 | |||
26.04.2024 | 15:37:58,686 | 150 | 52,25 | |
150 | 52,25 | |||
150 | 52,25 | |||
26.04.2024 | 15:37:58,526 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
26.04.2024 | 15:36:10,909 | 150 | 53,15 | |
150 | 53,15 | |||
150 | 53,15 | |||
26.04.2024 | 15:34:17,023 | 225 | 53,49 | |
225 | 53,49 | |||
225 | 53,49 | |||
26.04.2024 | 15:34:16,965 | 40 | 53,49 | |
40 | 53,49 | |||
40 | 53,49 | |||
26.04.2024 | 15:33:36,105 | 93 | 53,86 | |
93 | 53,86 | |||
93 | 53,86 | |||
26.04.2024 | 15:33:30,843 | 30 | 54,04 | |
30 | 54,04 | |||
30 | 54,04 | |||
26.04.2024 | 15:32:45,220 | 10 | 54,08 | |
10 | 54,08 | |||
10 | 54,08 | |||
26.04.2024 | 15:32:22,568 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
26.04.2024 | 15:22:49,139 | 30 | 56,59 | |
30 | 56,59 | |||
30 | 56,59 | |||
26.04.2024 | 15:18:24,747 | 24 | 56,18 | |
4 | 56,18 | |||
20 | 56,18 | |||
24 | 56,18 | |||
26.04.2024 | 15:13:43,629 | 25 | 56,79 | |
25 | 56,79 | |||
25 | 56,79 | |||
26.04.2024 | 14:50:11,411 | 38 | 57,30 | |
38 | 57,30 | |||
38 | 57,30 | |||
26.04.2024 | 14:46:59,107 | 135 | 57,30 | |
135 | 57,30 | |||
135 | 57,30 | |||
26.04.2024 | 14:33:23,259 | 48 | 56,85 | |
48 | 56,85 | |||
48 | 56,85 | |||
26.04.2024 | 14:32:37,130 | 48 | 57,06 | |
48 | 57,06 | |||
48 | 57,06 | |||
26.04.2024 | 14:31:30,972 | 80 | 57,00 | |
80 | 57,00 | |||
80 | 57,00 | |||
26.04.2024 | 14:31:26,717 | 48 | 56,99 | |
48 | 56,99 | |||
48 | 56,99 | |||
26.04.2024 | 14:30:57,137 | 60 | 57,00 | |
60 | 57,00 | |||
60 | 57,00 | |||
26.04.2024 | 14:30:42,450 | 60 | 57,00 | |
60 | 57,00 | |||
60 | 57,00 | |||
26.04.2024 | 13:56:45,754 | 41 | 56,41 | |
41 | 56,41 | |||
41 | 56,41 | |||
26.04.2024 | 13:34:14,672 | 60 | 56,43 | |
60 | 56,43 | |||
60 | 56,43 | |||
26.04.2024 | 13:24:40,066 | 10 | 56,25 | |
10 | 56,25 | |||
10 | 56,25 | |||
26.04.2024 | 13:13:22,548 | 5 | 55,50 | |
5 | 55,50 | |||
5 | 55,50 | |||
26.04.2024 | 12:58:41,595 | 8 | 55,18 | |
8 | 55,18 | |||
8 | 55,18 | |||
26.04.2024 | 12:57:22,304 | 17 | 55,69 | |
17 | 55,69 | |||
17 | 55,69 | |||
26.04.2024 | 12:54:20,077 | 18 | 55,33 | |
18 | 55,33 | |||
18 | 55,33 | |||
26.04.2024 | 12:53:47,553 | 49 | 55,33 | |
49 | 55,33 | |||
49 | 55,33 | |||
26.04.2024 | 12:53:17,312 | 20 | 56,17 | |
20 | 56,17 | |||
20 | 56,17 | |||
26.04.2024 | 12:41:05,330 | 60 | 56,01 | |
60 | 56,01 | |||
60 | 56,01 | |||
26.04.2024 | 12:37:33,189 | 60 | 55,73 | |
60 | 55,73 | |||
60 | 55,73 | |||
26.04.2024 | 12:37:18,419 | 50 | 55,62 | |
50 | 55,62 | |||
50 | 55,62 | |||
26.04.2024 | 12:37:05,691 | 90 | 55,71 | |
50 | 55,71 | |||
40 | 55,71 | |||
90 | 55,71 | |||
26.04.2024 | 12:36:37,952 | 150 | 56,10 | |
50 | 56,10 | |||
100 | 56,10 | |||
150 | 56,10 | |||
26.04.2024 | 12:36:04,829 | 43 | 56,28 | |
43 | 56,28 | |||
43 | 56,28 | |||
26.04.2024 | 12:34:26,517 | 60 | 56,42 | |
60 | 56,42 | |||
60 | 56,42 | |||
26.04.2024 | 12:28:29,884 | 60 | 56,11 | |
60 | 56,11 | |||
60 | 56,11 | |||
26.04.2024 | 12:27:22,615 | 47 | 56,33 | |
47 | 56,33 | |||
47 | 56,33 | |||
26.04.2024 | 12:19:55,293 | 60 | 56,50 | |
60 | 56,50 | |||
60 | 56,50 | |||
26.04.2024 | 12:19:49,960 | 60 | 56,55 | |
60 | 56,55 | |||
60 | 56,55 | |||
26.04.2024 | 12:19:39,437 | 60 | 56,55 | |
60 | 56,55 | |||
60 | 56,55 | |||
26.04.2024 | 12:19:27,316 | 60 | 56,55 | |
60 | 56,55 | |||
60 | 56,55 | |||
26.04.2024 | 12:10:47,476 | 30 | 56,65 | |
30 | 56,65 | |||
30 | 56,65 | |||
26.04.2024 | 12:01:42,135 | 60 | 56,13 | |
60 | 56,13 | |||
60 | 56,13 | |||
26.04.2024 | 12:01:23,842 | 640 | 56,53 | |
90 | 56,53 | |||
640 | 56,53 | |||
550 | 56,53 | |||
26.04.2024 | 11:58:38,154 | 4 | 56,80 | |
4 | 56,80 | |||
4 | 56,80 | |||
26.04.2024 | 11:47:03,905 | 30 | 56,86 | |
30 | 56,86 | |||
30 | 56,86 | |||
26.04.2024 | 11:47:01,507 | 60 | 56,86 | |
60 | 56,86 | |||
60 | 56,86 | |||
26.04.2024 | 11:46:52,887 | 200 | 56,85 | |
200 | 56,85 | |||
200 | 56,85 | |||
26.04.2024 | 11:45:06,819 | 60 | 56,86 | |
60 | 56,86 | |||
60 | 56,86 | |||
26.04.2024 | 11:40:48,806 | 18 | 56,77 | |
18 | 56,77 | |||
18 | 56,77 | |||
26.04.2024 | 11:37:36,269 | 60 | 56,59 | |
60 | 56,59 | |||
60 | 56,59 | |||
26.04.2024 | 11:21:29,561 | 10 | 56,74 | |
10 | 56,74 | |||
10 | 56,74 | |||
26.04.2024 | 10:49:15,853 | 20 | 56,60 | |
15 | 56,60 | |||
20 | 56,60 | |||
5 | 56,60 | |||
26.04.2024 | 10:35:28,767 | 30 | 56,49 | |
30 | 56,49 | |||
30 | 56,49 | |||
26.04.2024 | 10:35:20,025 | 60 | 56,49 | |
60 | 56,49 | |||
60 | 56,49 | |||
26.04.2024 | 10:32:10,740 | 35 | 55,96 | |
35 | 55,96 | |||
6 | 55,96 | |||
17 | 55,96 | |||
12 | 55,96 | |||
26.04.2024 | 10:31:51,355 | 60 | 56,06 | |
60 | 56,06 | |||
60 | 56,06 | |||
26.04.2024 | 10:30:04,788 | 10 | 56,06 | |
10 | 56,06 | |||
10 | 56,06 | |||
26.04.2024 | 10:29:46,186 | 3 | 56,06 | |
3 | 56,06 | |||
3 | 56,06 | |||
26.04.2024 | 10:22:01,838 | 40 | 56,50 | |
40 | 56,50 | |||
40 | 56,50 | |||
26.04.2024 | 10:19:30,658 | 60 | 56,26 | |
60 | 56,26 | |||
60 | 56,26 | |||
26.04.2024 | 10:06:29,718 | 60 | 56,56 | |
60 | 56,56 | |||
60 | 56,56 | |||
26.04.2024 | 09:30:02,857 | 3 | 57,18 | |
3 | 57,18 | |||
3 | 57,18 | |||
26.04.2024 | 09:18:19,335 | 6 | 56,57 | |
6 | 56,57 | |||
6 | 56,57 | |||
26.04.2024 | 09:16:42,165 | 40 | 56,62 | |
40 | 56,62 | |||
40 | 56,62 | |||
26.04.2024 | 09:16:14,675 | 100 | 56,63 | |
50 | 56,63 | |||
50 | 56,63 | |||
100 | 56,63 | |||
26.04.2024 | 08:55:58,931 | 60 | 56,62 | |
60 | 56,62 | |||
60 | 56,62 | |||
26.04.2024 | 08:49:08,208 | 5 | 57,17 | |
5 | 57,17 | |||
5 | 57,17 | |||
26.04.2024 | 08:49:05,701 | 60 | 57,17 | |
60 | 57,17 | |||
60 | 57,17 | |||
26.04.2024 | 08:48:21,865 | 60 | 56,67 | |
60 | 56,67 | |||
60 | 56,67 | |||
26.04.2024 | 08:31:11,197 | 6 | 56,71 | |
6 | 56,71 | |||
6 | 56,71 | |||
26.04.2024 | 08:21:14,642 | 20 | 56,71 | |
20 | 56,71 | |||
20 | 56,71 | |||
26.04.2024 | 08:16:43,496 | 10 | 56,72 | |
10 | 56,72 | |||
10 | 56,72 | |||
26.04.2024 | 08:15:08,235 | 131 | 56,36 | |
131 | 56,36 | |||
131 | 56,36 | |||
26.04.2024 | 08:15:07,471 | 30 | 56,36 | |
30 | 56,36 | |||
30 | 56,36 | |||
26.04.2024 | 08:13:17,547 | 60 | 56,36 | |
60 | 56,36 | |||
60 | 56,36 | |||
26.04.2024 | 08:10:36,120 | 30 | 56,73 | |
30 | 56,73 | |||
30 | 56,73 | |||
26.04.2024 | 08:10:04,745 | 60 | 56,73 | |
60 | 56,73 | |||
60 | 56,73 | |||
26.04.2024 | 08:04:56,005 | 75 | 56,36 | |
75 | 56,36 | |||
56 | 56,36 | |||
19 | 56,36 | |||
26.04.2024 | 08:04:43,141 | 10 | 56,35 | |
10 | 56,35 | |||
10 | 56,35 | |||
26.04.2024 | 08:01:55,939 | 36 | 56,36 | |
36 | 56,36 | |||
36 | 56,36 | |||
26.04.2024 | 08:00:05,758 | 40 | 56,66 | |
20 | 56,66 | |||
40 | 56,66 | |||
20 | 56,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00