RTX Corp.

88

87

99.20

Date Time Volume Order Volume Price
31/05/2024 21:59:42.584 110   99.20
      110 99.20
      110 99.20
31/05/2024 21:55:59.222 5   99.01
      5 99.01
      5 99.01
31/05/2024 21:55:48.038 31   99.00
      31 99.00
      31 99.00
31/05/2024 21:39:33.666 8   98.69
      8 98.69
      8 98.69
31/05/2024 20:42:17.418 277   98.51
      277 98.51
      277 98.51
31/05/2024 20:11:10.104 150   98.42
      150 98.42
      150 98.42
31/05/2024 19:50:56.553 25   98.29
      25 98.29
      25 98.29
31/05/2024 19:50:26.058 12   98.30
      12 98.30
      12 98.30
31/05/2024 19:05:47.065 100   98.46
      100 98.46
      100 98.46
31/05/2024 18:25:47.446 12   98.09
      12 98.09
      12 98.09
31/05/2024 18:10:27.591 106   98.00
      106 98.00
      106 98.00
31/05/2024 17:53:57.408 7   98.08
      7 98.08
      7 98.08
31/05/2024 17:49:01.332 50   98.00
      50 98.00
      50 98.00
31/05/2024 17:42:14.463 1   98.08
      1 98.08
      1 98.08
31/05/2024 16:57:38.176 15   98.19
      15 98.19
      15 98.19
31/05/2024 16:54:29.794 59   98.20
      59 98.20
      59 98.20
31/05/2024 16:54:29.022 30   98.20
      30 98.20
      30 98.20
31/05/2024 16:54:27.996 38   98.20
      38 98.20
      38 98.20
31/05/2024 16:53:40.542 58   98.20
      58 98.20
      58 98.20
31/05/2024 16:48:12.120 24   98.21
      24 98.21
      24 98.21
31/05/2024 16:41:37.068 27   98.17
      27 98.17
      27 98.17
31/05/2024 16:28:15.367 24   98.03
      24 98.03
      24 98.03
31/05/2024 16:23:31.347 100   98.02
      100 98.02
      100 98.02
31/05/2024 15:52:07.646 122   97.82
      122 97.82
      122 97.82
31/05/2024 15:38:58.247 111   97.21
      111 97.21
      111 97.21
31/05/2024 15:32:46.513 58   97.21
      58 97.21
      58 97.21
31/05/2024 15:31:58.316 120   97.26
      120 97.26
      120 97.26
31/05/2024 15:24:43.442 15   97.27
      15 97.27
      15 97.27
31/05/2024 15:16:53.946 23   97.71
      23 97.71
      23 97.71
31/05/2024 15:11:42.851 2   97.71
      2 97.71
      2 97.71
31/05/2024 14:09:10.600 41   97.92
      41 97.92
      41 97.92
31/05/2024 13:56:36.498 153   97.92
      153 97.92
      153 97.92
31/05/2024 13:00:40.751 250   98.03
      250 98.03
      250 98.03
31/05/2024 13:00:35.907 200   98.04
      200 98.04
      200 98.04
31/05/2024 13:00:27.901 141   98.16
      141 98.16
      141 98.16
31/05/2024 13:00:00.534 75   98.17
      71 98.17
      4 98.17
      75 98.17
31/05/2024 13:00:00.384 141   98.17
      141 98.17
      141 98.17
31/05/2024 12:51:13.602 103   98.16
      103 98.16
      103 98.16
31/05/2024 12:46:44.649 200   98.17
      200 98.17
      200 98.17
31/05/2024 12:45:44.487 51   98.39
      51 98.39
      51 98.39
31/05/2024 12:42:20.801 50   98.39
      50 98.39
      50 98.39
31/05/2024 12:14:31.052 6   98.16
      6 98.16
      6 98.16
31/05/2024 12:12:05.067 48   97.97
      48 97.97
      48 97.97
31/05/2024 12:11:18.894 44   98.39
      44 98.39
      44 98.39
31/05/2024 12:11:18.670 103   98.39
      103 98.39
      103 98.39
31/05/2024 12:11:13.527 103   98.39
      103 98.39
      103 98.39
31/05/2024 12:10:49.626 200   97.97
      200 97.97
      200 97.97
31/05/2024 11:50:47.307 25   97.97
      25 97.97
      25 97.97
31/05/2024 11:47:28.197 45   98.39
      45 98.39
      45 98.39
31/05/2024 11:45:43.321 40   98.39
      40 98.39
      40 98.39
31/05/2024 11:42:58.365 58   98.39
      58 98.39
      58 98.39
31/05/2024 11:42:20.484 20   98.39
      20 98.39
      20 98.39
31/05/2024 11:40:52.787 28   98.39
      28 98.39
      28 98.39
31/05/2024 11:38:48.963 50   98.39
      50 98.39
      50 98.39
31/05/2024 11:36:59.400 42   98.39
      42 98.39
      42 98.39
31/05/2024 11:34:27.529 57   98.39
      57 98.39
      57 98.39
31/05/2024 11:32:41.179 44   98.39
      44 98.39
      44 98.39
31/05/2024 11:32:07.767 30   98.39
      30 98.39
      30 98.39
31/05/2024 11:30:48.029 36   98.39
      36 98.39
      36 98.39
31/05/2024 11:29:58.902 200   98.13
      200 98.13
      200 98.13
31/05/2024 11:28:53.011 26   98.39
      26 98.39
      26 98.39
31/05/2024 11:26:43.844 22   98.60
      22 98.60
      22 98.60
31/05/2024 11:25:01.996 19   98.70
      19 98.70
      19 98.70
31/05/2024 11:24:52.271 103   98.24
      103 98.24
      103 98.24
31/05/2024 11:24:19.169 170   98.00
      170 98.00
      170 98.00
31/05/2024 11:24:01.826 100   98.11
      100 98.11
      100 98.11
31/05/2024 11:23:04.417 58   98.12
      58 98.12
      58 98.12
31/05/2024 11:19:47.942 31   98.13
      31 98.13
      31 98.13
31/05/2024 11:17:10.595 76   98.12
      76 98.12
      76 98.12
31/05/2024 11:16:18.710 33   97.41
      33 97.41
      33 97.41
31/05/2024 11:13:35.588 18   97.43
      18 97.43
      18 97.43
31/05/2024 11:11:18.376 3   98.14
      3 98.14
      3 98.14
31/05/2024 11:11:00.918 103   98.14
      103 98.14
      103 98.14
31/05/2024 11:08:40.101 51   98.14
      51 98.14
      51 98.14
31/05/2024 11:06:48.845 63   98.05
      63 98.05
      63 98.05
31/05/2024 11:05:37.717 5   98.05
      5 98.05
      5 98.05
31/05/2024 11:04:09.596 11   98.05
      11 98.05
      11 98.05
31/05/2024 11:03:52.810 103   97.80
      103 97.80
      103 97.80
31/05/2024 10:29:58.730 103   97.66
      103 97.66
      103 97.66
31/05/2024 10:29:57.182 20   98.02
      20 98.02
      20 98.02
31/05/2024 10:20:03.855 18   97.99
      18 97.99
      18 97.99
31/05/2024 10:12:57.588 41   98.08
      41 98.08
      41 98.08
31/05/2024 10:07:50.602 36   98.08
      36 98.08
      36 98.08
31/05/2024 10:02:44.952 20   98.05
      20 98.05
      20 98.05
31/05/2024 09:55:31.692 43   98.04
      43 98.04
      43 98.04
31/05/2024 09:29:58.249 10   97.68
      10 97.68
      10 97.68
31/05/2024 09:25:06.648 4   98.04
      4 98.04
      4 98.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)