RTX Corp.
- Information
- Last
- Buy
- Sell
88
87
99.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:42.584 | 110 | 99.20 | |
110 | 99.20 | |||
110 | 99.20 | |||
31/05/2024 | 21:55:59.222 | 5 | 99.01 | |
5 | 99.01 | |||
5 | 99.01 | |||
31/05/2024 | 21:55:48.038 | 31 | 99.00 | |
31 | 99.00 | |||
31 | 99.00 | |||
31/05/2024 | 21:39:33.666 | 8 | 98.69 | |
8 | 98.69 | |||
8 | 98.69 | |||
31/05/2024 | 20:42:17.418 | 277 | 98.51 | |
277 | 98.51 | |||
277 | 98.51 | |||
31/05/2024 | 20:11:10.104 | 150 | 98.42 | |
150 | 98.42 | |||
150 | 98.42 | |||
31/05/2024 | 19:50:56.553 | 25 | 98.29 | |
25 | 98.29 | |||
25 | 98.29 | |||
31/05/2024 | 19:50:26.058 | 12 | 98.30 | |
12 | 98.30 | |||
12 | 98.30 | |||
31/05/2024 | 19:05:47.065 | 100 | 98.46 | |
100 | 98.46 | |||
100 | 98.46 | |||
31/05/2024 | 18:25:47.446 | 12 | 98.09 | |
12 | 98.09 | |||
12 | 98.09 | |||
31/05/2024 | 18:10:27.591 | 106 | 98.00 | |
106 | 98.00 | |||
106 | 98.00 | |||
31/05/2024 | 17:53:57.408 | 7 | 98.08 | |
7 | 98.08 | |||
7 | 98.08 | |||
31/05/2024 | 17:49:01.332 | 50 | 98.00 | |
50 | 98.00 | |||
50 | 98.00 | |||
31/05/2024 | 17:42:14.463 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
31/05/2024 | 16:57:38.176 | 15 | 98.19 | |
15 | 98.19 | |||
15 | 98.19 | |||
31/05/2024 | 16:54:29.794 | 59 | 98.20 | |
59 | 98.20 | |||
59 | 98.20 | |||
31/05/2024 | 16:54:29.022 | 30 | 98.20 | |
30 | 98.20 | |||
30 | 98.20 | |||
31/05/2024 | 16:54:27.996 | 38 | 98.20 | |
38 | 98.20 | |||
38 | 98.20 | |||
31/05/2024 | 16:53:40.542 | 58 | 98.20 | |
58 | 98.20 | |||
58 | 98.20 | |||
31/05/2024 | 16:48:12.120 | 24 | 98.21 | |
24 | 98.21 | |||
24 | 98.21 | |||
31/05/2024 | 16:41:37.068 | 27 | 98.17 | |
27 | 98.17 | |||
27 | 98.17 | |||
31/05/2024 | 16:28:15.367 | 24 | 98.03 | |
24 | 98.03 | |||
24 | 98.03 | |||
31/05/2024 | 16:23:31.347 | 100 | 98.02 | |
100 | 98.02 | |||
100 | 98.02 | |||
31/05/2024 | 15:52:07.646 | 122 | 97.82 | |
122 | 97.82 | |||
122 | 97.82 | |||
31/05/2024 | 15:38:58.247 | 111 | 97.21 | |
111 | 97.21 | |||
111 | 97.21 | |||
31/05/2024 | 15:32:46.513 | 58 | 97.21 | |
58 | 97.21 | |||
58 | 97.21 | |||
31/05/2024 | 15:31:58.316 | 120 | 97.26 | |
120 | 97.26 | |||
120 | 97.26 | |||
31/05/2024 | 15:24:43.442 | 15 | 97.27 | |
15 | 97.27 | |||
15 | 97.27 | |||
31/05/2024 | 15:16:53.946 | 23 | 97.71 | |
23 | 97.71 | |||
23 | 97.71 | |||
31/05/2024 | 15:11:42.851 | 2 | 97.71 | |
2 | 97.71 | |||
2 | 97.71 | |||
31/05/2024 | 14:09:10.600 | 41 | 97.92 | |
41 | 97.92 | |||
41 | 97.92 | |||
31/05/2024 | 13:56:36.498 | 153 | 97.92 | |
153 | 97.92 | |||
153 | 97.92 | |||
31/05/2024 | 13:00:40.751 | 250 | 98.03 | |
250 | 98.03 | |||
250 | 98.03 | |||
31/05/2024 | 13:00:35.907 | 200 | 98.04 | |
200 | 98.04 | |||
200 | 98.04 | |||
31/05/2024 | 13:00:27.901 | 141 | 98.16 | |
141 | 98.16 | |||
141 | 98.16 | |||
31/05/2024 | 13:00:00.534 | 75 | 98.17 | |
71 | 98.17 | |||
4 | 98.17 | |||
75 | 98.17 | |||
31/05/2024 | 13:00:00.384 | 141 | 98.17 | |
141 | 98.17 | |||
141 | 98.17 | |||
31/05/2024 | 12:51:13.602 | 103 | 98.16 | |
103 | 98.16 | |||
103 | 98.16 | |||
31/05/2024 | 12:46:44.649 | 200 | 98.17 | |
200 | 98.17 | |||
200 | 98.17 | |||
31/05/2024 | 12:45:44.487 | 51 | 98.39 | |
51 | 98.39 | |||
51 | 98.39 | |||
31/05/2024 | 12:42:20.801 | 50 | 98.39 | |
50 | 98.39 | |||
50 | 98.39 | |||
31/05/2024 | 12:14:31.052 | 6 | 98.16 | |
6 | 98.16 | |||
6 | 98.16 | |||
31/05/2024 | 12:12:05.067 | 48 | 97.97 | |
48 | 97.97 | |||
48 | 97.97 | |||
31/05/2024 | 12:11:18.894 | 44 | 98.39 | |
44 | 98.39 | |||
44 | 98.39 | |||
31/05/2024 | 12:11:18.670 | 103 | 98.39 | |
103 | 98.39 | |||
103 | 98.39 | |||
31/05/2024 | 12:11:13.527 | 103 | 98.39 | |
103 | 98.39 | |||
103 | 98.39 | |||
31/05/2024 | 12:10:49.626 | 200 | 97.97 | |
200 | 97.97 | |||
200 | 97.97 | |||
31/05/2024 | 11:50:47.307 | 25 | 97.97 | |
25 | 97.97 | |||
25 | 97.97 | |||
31/05/2024 | 11:47:28.197 | 45 | 98.39 | |
45 | 98.39 | |||
45 | 98.39 | |||
31/05/2024 | 11:45:43.321 | 40 | 98.39 | |
40 | 98.39 | |||
40 | 98.39 | |||
31/05/2024 | 11:42:58.365 | 58 | 98.39 | |
58 | 98.39 | |||
58 | 98.39 | |||
31/05/2024 | 11:42:20.484 | 20 | 98.39 | |
20 | 98.39 | |||
20 | 98.39 | |||
31/05/2024 | 11:40:52.787 | 28 | 98.39 | |
28 | 98.39 | |||
28 | 98.39 | |||
31/05/2024 | 11:38:48.963 | 50 | 98.39 | |
50 | 98.39 | |||
50 | 98.39 | |||
31/05/2024 | 11:36:59.400 | 42 | 98.39 | |
42 | 98.39 | |||
42 | 98.39 | |||
31/05/2024 | 11:34:27.529 | 57 | 98.39 | |
57 | 98.39 | |||
57 | 98.39 | |||
31/05/2024 | 11:32:41.179 | 44 | 98.39 | |
44 | 98.39 | |||
44 | 98.39 | |||
31/05/2024 | 11:32:07.767 | 30 | 98.39 | |
30 | 98.39 | |||
30 | 98.39 | |||
31/05/2024 | 11:30:48.029 | 36 | 98.39 | |
36 | 98.39 | |||
36 | 98.39 | |||
31/05/2024 | 11:29:58.902 | 200 | 98.13 | |
200 | 98.13 | |||
200 | 98.13 | |||
31/05/2024 | 11:28:53.011 | 26 | 98.39 | |
26 | 98.39 | |||
26 | 98.39 | |||
31/05/2024 | 11:26:43.844 | 22 | 98.60 | |
22 | 98.60 | |||
22 | 98.60 | |||
31/05/2024 | 11:25:01.996 | 19 | 98.70 | |
19 | 98.70 | |||
19 | 98.70 | |||
31/05/2024 | 11:24:52.271 | 103 | 98.24 | |
103 | 98.24 | |||
103 | 98.24 | |||
31/05/2024 | 11:24:19.169 | 170 | 98.00 | |
170 | 98.00 | |||
170 | 98.00 | |||
31/05/2024 | 11:24:01.826 | 100 | 98.11 | |
100 | 98.11 | |||
100 | 98.11 | |||
31/05/2024 | 11:23:04.417 | 58 | 98.12 | |
58 | 98.12 | |||
58 | 98.12 | |||
31/05/2024 | 11:19:47.942 | 31 | 98.13 | |
31 | 98.13 | |||
31 | 98.13 | |||
31/05/2024 | 11:17:10.595 | 76 | 98.12 | |
76 | 98.12 | |||
76 | 98.12 | |||
31/05/2024 | 11:16:18.710 | 33 | 97.41 | |
33 | 97.41 | |||
33 | 97.41 | |||
31/05/2024 | 11:13:35.588 | 18 | 97.43 | |
18 | 97.43 | |||
18 | 97.43 | |||
31/05/2024 | 11:11:18.376 | 3 | 98.14 | |
3 | 98.14 | |||
3 | 98.14 | |||
31/05/2024 | 11:11:00.918 | 103 | 98.14 | |
103 | 98.14 | |||
103 | 98.14 | |||
31/05/2024 | 11:08:40.101 | 51 | 98.14 | |
51 | 98.14 | |||
51 | 98.14 | |||
31/05/2024 | 11:06:48.845 | 63 | 98.05 | |
63 | 98.05 | |||
63 | 98.05 | |||
31/05/2024 | 11:05:37.717 | 5 | 98.05 | |
5 | 98.05 | |||
5 | 98.05 | |||
31/05/2024 | 11:04:09.596 | 11 | 98.05 | |
11 | 98.05 | |||
11 | 98.05 | |||
31/05/2024 | 11:03:52.810 | 103 | 97.80 | |
103 | 97.80 | |||
103 | 97.80 | |||
31/05/2024 | 10:29:58.730 | 103 | 97.66 | |
103 | 97.66 | |||
103 | 97.66 | |||
31/05/2024 | 10:29:57.182 | 20 | 98.02 | |
20 | 98.02 | |||
20 | 98.02 | |||
31/05/2024 | 10:20:03.855 | 18 | 97.99 | |
18 | 97.99 | |||
18 | 97.99 | |||
31/05/2024 | 10:12:57.588 | 41 | 98.08 | |
41 | 98.08 | |||
41 | 98.08 | |||
31/05/2024 | 10:07:50.602 | 36 | 98.08 | |
36 | 98.08 | |||
36 | 98.08 | |||
31/05/2024 | 10:02:44.952 | 20 | 98.05 | |
20 | 98.05 | |||
20 | 98.05 | |||
31/05/2024 | 09:55:31.692 | 43 | 98.04 | |
43 | 98.04 | |||
43 | 98.04 | |||
31/05/2024 | 09:29:58.249 | 10 | 97.68 | |
10 | 97.68 | |||
10 | 97.68 | |||
31/05/2024 | 09:25:06.648 | 4 | 98.04 | |
4 | 98.04 | |||
4 | 98.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00