Polestar Automotive Holding UK ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
62
1,105
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:44:19,271 | 10 | 1,105 | |
10 | 1,105 | |||
10 | 1,105 | |||
17.05.2024 | 19:50:52,346 | 200 | 1,105 | |
200 | 1,105 | |||
200 | 1,105 | |||
17.05.2024 | 19:44:44,388 | 135 | 1,105 | |
135 | 1,105 | |||
135 | 1,105 | |||
17.05.2024 | 19:24:58,878 | 1 000 | 1,105 | |
1 000 | 1,105 | |||
1 000 | 1,105 | |||
17.05.2024 | 19:14:31,015 | 1 000 | 1,105 | |
1 000 | 1,105 | |||
1 000 | 1,105 | |||
17.05.2024 | 19:13:15,409 | 2 100 | 1,105 | |
2 100 | 1,105 | |||
2 100 | 1,105 | |||
17.05.2024 | 19:12:59,877 | 100 | 1,105 | |
100 | 1,105 | |||
100 | 1,105 | |||
17.05.2024 | 19:07:36,354 | 2 000 | 1,105 | |
2 000 | 1,105 | |||
2 000 | 1,105 | |||
17.05.2024 | 19:06:06,888 | 9 454 | 1,10 | |
5 454 | 1,10 | |||
9 454 | 1,10 | |||
4 000 | 1,10 | |||
17.05.2024 | 19:05:51,220 | 1 000 | 1,085 | |
90 | 1,085 | |||
100 | 1,085 | |||
110 | 1,085 | |||
1 000 | 1,085 | |||
700 | 1,085 | |||
17.05.2024 | 19:05:34,699 | 9 300 | 1,105 | |
9 300 | 1,105 | |||
9 300 | 1,105 | |||
17.05.2024 | 18:52:40,657 | 1 346 | 1,105 | |
1 111 | 1,105 | |||
1 346 | 1,105 | |||
235 | 1,105 | |||
17.05.2024 | 18:52:40,504 | 1 392 | 1,11 | |
1 392 | 1,11 | |||
500 | 1,11 | |||
892 | 1,11 | |||
17.05.2024 | 18:37:37,479 | 300 | 1,115 | |
300 | 1,115 | |||
300 | 1,115 | |||
17.05.2024 | 18:28:09,430 | 400 | 1,125 | |
400 | 1,125 | |||
400 | 1,125 | |||
17.05.2024 | 18:22:25,225 | 267 | 1,115 | |
267 | 1,115 | |||
267 | 1,115 | |||
17.05.2024 | 18:00:32,024 | 600 | 1,115 | |
600 | 1,115 | |||
600 | 1,115 | |||
17.05.2024 | 17:35:00,542 | 1 964 | 1,11 | |
1 964 | 1,11 | |||
1 964 | 1,11 | |||
17.05.2024 | 17:34:51,942 | 3 000 | 1,115 | |
3 000 | 1,115 | |||
3 000 | 1,115 | |||
17.05.2024 | 17:15:37,827 | 3 000 | 1,115 | |
3 000 | 1,115 | |||
3 000 | 1,115 | |||
17.05.2024 | 17:05:51,100 | 1 000 | 1,105 | |
1 000 | 1,105 | |||
1 000 | 1,105 | |||
17.05.2024 | 17:00:20,615 | 5 000 | 1,115 | |
5 000 | 1,115 | |||
5 000 | 1,115 | |||
17.05.2024 | 16:51:57,920 | 1 343 | 1,125 | |
1 343 | 1,125 | |||
1 343 | 1,125 | |||
17.05.2024 | 16:40:57,336 | 500 | 1,12 | |
500 | 1,12 | |||
500 | 1,12 | |||
17.05.2024 | 16:40:38,684 | 10 000 | 1,12 | |
10 000 | 1,12 | |||
10 000 | 1,12 | |||
17.05.2024 | 16:38:00,537 | 1 000 | 1,12 | |
1 000 | 1,12 | |||
1 000 | 1,12 | |||
17.05.2024 | 16:27:57,556 | 10 | 1,13 | |
10 | 1,13 | |||
10 | 1,13 | |||
17.05.2024 | 16:20:46,677 | 80 | 1,12 | |
80 | 1,12 | |||
80 | 1,12 | |||
17.05.2024 | 16:12:36,812 | 3 000 | 1,11 | |
3 000 | 1,11 | |||
3 000 | 1,11 | |||
17.05.2024 | 16:06:32,614 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.05.2024 | 16:06:17,444 | 2 200 | 1,10 | |
2 200 | 1,10 | |||
2 200 | 1,10 | |||
17.05.2024 | 16:00:16,180 | 10 000 | 1,11 | |
10 000 | 1,11 | |||
10 000 | 1,11 | |||
17.05.2024 | 15:59:45,831 | 3 000 | 1,10 | |
2 000 | 1,10 | |||
3 000 | 1,10 | |||
1 000 | 1,10 | |||
17.05.2024 | 15:59:19,868 | 333 | 1,11 | |
333 | 1,11 | |||
333 | 1,11 | |||
17.05.2024 | 15:59:19,729 | 5 800 | 1,115 | |
600 | 1,115 | |||
5 800 | 1,115 | |||
5 000 | 1,115 | |||
200 | 1,115 | |||
17.05.2024 | 15:58:37,967 | 1 000 | 1,12 | |
1 000 | 1,12 | |||
1 000 | 1,12 | |||
17.05.2024 | 15:58:21,457 | 10 000 | 1,12 | |
10 000 | 1,12 | |||
10 000 | 1,12 | |||
17.05.2024 | 15:40:26,954 | 1 005 | 1,115 | |
1 000 | 1,115 | |||
1 005 | 1,115 | |||
5 | 1,115 | |||
17.05.2024 | 15:37:45,639 | 2 000 | 1,13 | |
1 000 | 1,13 | |||
2 000 | 1,13 | |||
1 000 | 1,13 | |||
17.05.2024 | 15:36:16,453 | 400 | 1,15 | |
400 | 1,15 | |||
400 | 1,15 | |||
17.05.2024 | 15:35:15,987 | 8 400 | 1,155 | |
8 400 | 1,155 | |||
8 400 | 1,155 | |||
17.05.2024 | 15:35:11,509 | 21 600 | 1,155 | |
21 600 | 1,155 | |||
21 600 | 1,155 | |||
17.05.2024 | 15:32:03,928 | 1 000 | 1,155 | |
1 000 | 1,155 | |||
1 000 | 1,155 | |||
17.05.2024 | 15:31:47,774 | 1 000 | 1,16 | |
1 000 | 1,16 | |||
1 000 | 1,16 | |||
17.05.2024 | 15:30:05,957 | 50 | 1,155 | |
50 | 1,155 | |||
50 | 1,155 | |||
17.05.2024 | 15:30:05,793 | 240 | 1,18 | |
240 | 1,18 | |||
240 | 1,18 | |||
17.05.2024 | 15:29:48,890 | 240 | 1,19 | |
240 | 1,19 | |||
240 | 1,19 | |||
17.05.2024 | 15:02:54,413 | 3 025 | 1,21 | |
3 025 | 1,21 | |||
3 025 | 1,21 | |||
17.05.2024 | 13:44:37,029 | 9 400 | 1,20 | |
8 500 | 1,20 | |||
900 | 1,20 | |||
9 400 | 1,20 | |||
17.05.2024 | 13:44:21,748 | 2 560 | 1,205 | |
1 760 | 1,205 | |||
2 560 | 1,205 | |||
800 | 1,205 | |||
17.05.2024 | 13:43:20,009 | 2 560 | 1,21 | |
2 560 | 1,21 | |||
2 560 | 1,21 | |||
17.05.2024 | 13:42:03,380 | 2 560 | 1,21 | |
2 560 | 1,21 | |||
2 560 | 1,21 | |||
17.05.2024 | 13:41:02,261 | 2 560 | 1,21 | |
2 560 | 1,21 | |||
2 560 | 1,21 | |||
17.05.2024 | 13:04:51,605 | 1 051 | 1,21 | |
1 051 | 1,21 | |||
1 051 | 1,21 | |||
17.05.2024 | 11:16:07,201 | 250 | 1,24 | |
250 | 1,24 | |||
250 | 1,24 | |||
17.05.2024 | 11:03:03,534 | 200 | 1,235 | |
200 | 1,235 | |||
200 | 1,235 | |||
17.05.2024 | 10:48:04,164 | 250 | 1,205 | |
250 | 1,205 | |||
250 | 1,205 | |||
17.05.2024 | 09:45:18,605 | 1 000 | 1,245 | |
790 | 1,245 | |||
1 000 | 1,245 | |||
210 | 1,245 | |||
17.05.2024 | 09:44:20,211 | 75 | 1,245 | |
75 | 1,245 | |||
75 | 1,245 | |||
17.05.2024 | 09:17:04,482 | 2 150 | 1,225 | |
2 150 | 1,225 | |||
2 150 | 1,225 | |||
17.05.2024 | 09:01:16,963 | 100 | 1,225 | |
100 | 1,225 | |||
100 | 1,225 | |||
17.05.2024 | 08:00:57,914 | 75 | 1,21 | |
18 | 1,21 | |||
57 | 1,21 | |||
75 | 1,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00