Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
542
2,9805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 18:18:53,395 | 2 000 | 3,0325 | |
| 450 | 3,0325 | |||
| 50 | 3,0325 | |||
| 1 500 | 3,0325 | |||
| 2 000 | 3,0325 | |||
| 24.05.2024 | 18:12:40,929 | 200 | 3,025 | |
| 200 | 3,025 | |||
| 200 | 3,025 | |||
| 24.05.2024 | 18:07:28,560 | 300 | 3,024 | |
| 300 | 3,024 | |||
| 300 | 3,024 | |||
| 24.05.2024 | 18:07:15,082 | 3 030 | 3,02 | |
| 3 030 | 3,02 | |||
| 3 030 | 3,02 | |||
| 24.05.2024 | 18:07:14,935 | 1 000 | 3,019 | |
| 1 000 | 3,019 | |||
| 1 000 | 3,019 | |||
| 24.05.2024 | 18:06:05,934 | 700 | 3,0245 | |
| 700 | 3,0245 | |||
| 700 | 3,0245 | |||
| 24.05.2024 | 18:04:58,726 | 2 830 | 3,015 | |
| 2 830 | 3,015 | |||
| 2 830 | 3,015 | |||
| 24.05.2024 | 17:59:49,881 | 1 700 | 3,0145 | |
| 1 700 | 3,0145 | |||
| 1 700 | 3,0145 | |||
| 24.05.2024 | 17:58:40,617 | 500 | 3,0145 | |
| 500 | 3,0145 | |||
| 500 | 3,0145 | |||
| 24.05.2024 | 17:58:01,285 | 250 | 3,014 | |
| 250 | 3,014 | |||
| 250 | 3,014 | |||
| 24.05.2024 | 17:57:59,477 | 20 | 3,0145 | |
| 20 | 3,0145 | |||
| 20 | 3,0145 | |||
| 24.05.2024 | 17:57:58,683 | 170 | 3,0145 | |
| 170 | 3,0145 | |||
| 170 | 3,0145 | |||
| 24.05.2024 | 17:57:44,312 | 2 830 | 3,0145 | |
| 2 830 | 3,0145 | |||
| 2 830 | 3,0145 | |||
| 24.05.2024 | 17:57:31,059 | 100 | 3,0145 | |
| 100 | 3,0145 | |||
| 100 | 3,0145 | |||
| 24.05.2024 | 17:54:29,282 | 10 | 3,015 | |
| 10 | 3,015 | |||
| 10 | 3,015 | |||
| 24.05.2024 | 17:52:39,600 | 290 | 3,0295 | |
| 290 | 3,0295 | |||
| 290 | 3,0295 | |||
| 24.05.2024 | 17:50:33,938 | 756 | 3,02 | |
| 756 | 3,02 | |||
| 756 | 3,02 | |||
| 24.05.2024 | 17:50:10,165 | 13 300 | 3,015 | |
| 13 300 | 3,015 | |||
| 13 300 | 3,015 | |||
| 24.05.2024 | 17:47:46,888 | 600 | 3,0065 | |
| 600 | 3,0065 | |||
| 600 | 3,0065 | |||
| 24.05.2024 | 17:47:42,391 | 6 000 | 3,0065 | |
| 6 000 | 3,0065 | |||
| 6 000 | 3,0065 | |||
| 24.05.2024 | 17:46:25,594 | 250 | 3,0315 | |
| 250 | 3,0315 | |||
| 250 | 3,0315 | |||
| 24.05.2024 | 17:45:52,055 | 500 | 3,0065 | |
| 500 | 3,0065 | |||
| 500 | 3,0065 | |||
| 24.05.2024 | 17:45:51,965 | 1 250 | 3,0065 | |
| 1 250 | 3,0065 | |||
| 1 250 | 3,0065 | |||
| 24.05.2024 | 17:45:26,581 | 1 600 | 3,0345 | |
| 1 600 | 3,0345 | |||
| 1 600 | 3,0345 | |||
| 24.05.2024 | 17:44:40,097 | 155 | 3,0335 | |
| 155 | 3,0335 | |||
| 155 | 3,0335 | |||
| 24.05.2024 | 17:44:38,757 | 1 000 | 3,033 | |
| 1 000 | 3,033 | |||
| 1 000 | 3,033 | |||
| 24.05.2024 | 17:44:38,611 | 1 950 | 3,03 | |
| 1 950 | 3,03 | |||
| 1 950 | 3,03 | |||
| 24.05.2024 | 17:44:05,957 | 160 | 3,024 | |
| 160 | 3,024 | |||
| 160 | 3,024 | |||
| 24.05.2024 | 17:41:42,594 | 2 000 | 3,0495 | |
| 1 000 | 3,0495 | |||
| 2 000 | 3,0495 | |||
| 1 000 | 3,0495 | |||
| 24.05.2024 | 17:40:09,180 | 3 750 | 3,033 | |
| 3 750 | 3,033 | |||
| 3 750 | 3,033 | |||
| 24.05.2024 | 17:39:56,999 | 700 | 3,0495 | |
| 700 | 3,0495 | |||
| 700 | 3,0495 | |||
| 24.05.2024 | 17:39:20,315 | 300 | 3,0495 | |
| 95 | 3,0495 | |||
| 205 | 3,0495 | |||
| 300 | 3,0495 | |||
| 24.05.2024 | 17:38:14,403 | 205 | 3,016 | |
| 205 | 3,016 | |||
| 205 | 3,016 | |||
| 24.05.2024 | 17:38:14,230 | 1 000 | 3,015 | |
| 1 000 | 3,015 | |||
| 1 000 | 3,015 | |||
| 24.05.2024 | 17:36:44,871 | 1 600 | 3,015 | |
| 1 600 | 3,015 | |||
| 1 600 | 3,015 | |||
| 24.05.2024 | 17:36:44,654 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 24.05.2024 | 17:36:25,715 | 11 750 | 3,00 | |
| 10 000 | 3,00 | |||
| 1 750 | 3,00 | |||
| 11 750 | 3,00 | |||
| 24.05.2024 | 17:36:14,241 | 205 | 2,996 | |
| 205 | 2,996 | |||
| 205 | 2,996 | |||
| 24.05.2024 | 17:36:14,058 | 1 500 | 2,99 | |
| 500 | 2,99 | |||
| 1 500 | 2,99 | |||
| 1 000 | 2,99 | |||
| 24.05.2024 | 17:31:23,188 | 385 | 2,9895 | |
| 385 | 2,9895 | |||
| 385 | 2,9895 | |||
| 24.05.2024 | 17:31:09,881 | 14 | 2,9895 | |
| 14 | 2,9895 | |||
| 14 | 2,9895 | |||
| 24.05.2024 | 17:30:20,846 | 900 | 2,9895 | |
| 900 | 2,9895 | |||
| 900 | 2,9895 | |||
| 24.05.2024 | 17:29:32,174 | 11 000 | 2,977 | |
| 11 000 | 2,977 | |||
| 11 000 | 2,977 | |||
| 24.05.2024 | 17:28:18,796 | 500 | 2,9895 | |
| 500 | 2,9895 | |||
| 500 | 2,9895 | |||
| 24.05.2024 | 17:27:55,806 | 390 | 2,98 | |
| 390 | 2,98 | |||
| 390 | 2,98 | |||
| 24.05.2024 | 17:27:39,732 | 1 679 | 2,9795 | |
| 1 679 | 2,9795 | |||
| 1 679 | 2,9795 | |||
| 24.05.2024 | 17:23:07,244 | 65 | 2,9795 | |
| 65 | 2,9795 | |||
| 65 | 2,9795 | |||
| 24.05.2024 | 17:21:52,865 | 668 | 2,9685 | |
| 668 | 2,9685 | |||
| 668 | 2,9685 | |||
| 24.05.2024 | 17:21:46,817 | 300 | 2,9795 | |
| 300 | 2,9795 | |||
| 300 | 2,9795 | |||
| 24.05.2024 | 17:19:40,441 | 208 | 2,976 | |
| 208 | 2,976 | |||
| 208 | 2,976 | |||
| 24.05.2024 | 17:18:47,696 | 5 000 | 2,95 | |
| 5 000 | 2,95 | |||
| 5 000 | 2,95 | |||
| 24.05.2024 | 17:18:47,504 | 2 000 | 2,945 | |
| 2 000 | 2,945 | |||
| 2 000 | 2,945 | |||
| 24.05.2024 | 17:15:42,589 | 5 | 2,9325 | |
| 5 | 2,9325 | |||
| 5 | 2,9325 | |||
| 24.05.2024 | 17:14:44,070 | 110 | 2,9495 | |
| 110 | 2,9495 | |||
| 110 | 2,9495 | |||
| 24.05.2024 | 17:10:04,993 | 3 | 2,932 | |
| 3 | 2,932 | |||
| 3 | 2,932 | |||
| 24.05.2024 | 17:09:59,601 | 51 | 2,9495 | |
| 51 | 2,9495 | |||
| 51 | 2,9495 | |||
| 24.05.2024 | 17:09:23,815 | 1 000 | 2,932 | |
| 1 000 | 2,932 | |||
| 1 000 | 2,932 | |||
| 24.05.2024 | 17:09:10,902 | 1 131 | 2,9495 | |
| 1 131 | 2,9495 | |||
| 1 131 | 2,9495 | |||
| 24.05.2024 | 17:07:51,108 | 50 | 2,9665 | |
| 50 | 2,9665 | |||
| 50 | 2,9665 | |||
| 24.05.2024 | 17:07:50,362 | 3 590 | 2,95 | |
| 1 590 | 2,95 | |||
| 2 000 | 2,95 | |||
| 3 590 | 2,95 | |||
| 24.05.2024 | 17:07:37,181 | 1 000 | 2,9495 | |
| 1 000 | 2,9495 | |||
| 1 000 | 2,9495 | |||
| 24.05.2024 | 17:05:56,861 | 410 | 2,95 | |
| 410 | 2,95 | |||
| 410 | 2,95 | |||
| 24.05.2024 | 16:59:53,544 | 4 | 2,9485 | |
| 4 | 2,9485 | |||
| 4 | 2,9485 | |||
| 24.05.2024 | 16:58:39,048 | 1 000 | 2,9305 | |
| 1 000 | 2,9305 | |||
| 1 000 | 2,9305 | |||
| 24.05.2024 | 16:54:00,420 | 170 | 2,9495 | |
| 170 | 2,9495 | |||
| 170 | 2,9495 | |||
| 24.05.2024 | 16:51:57,198 | 70 | 2,9495 | |
| 70 | 2,9495 | |||
| 70 | 2,9495 | |||
| 24.05.2024 | 16:50:24,682 | 500 | 2,958 | |
| 500 | 2,958 | |||
| 500 | 2,958 | |||
| 24.05.2024 | 16:48:02,544 | 2 000 | 2,967 | |
| 2 000 | 2,967 | |||
| 2 000 | 2,967 | |||
| 24.05.2024 | 16:47:39,125 | 150 | 2,967 | |
| 150 | 2,967 | |||
| 150 | 2,967 | |||
| 24.05.2024 | 16:47:01,343 | 335 | 2,967 | |
| 335 | 2,967 | |||
| 335 | 2,967 | |||
| 24.05.2024 | 16:45:28,173 | 670 | 2,9675 | |
| 670 | 2,9675 | |||
| 670 | 2,9675 | |||
| 24.05.2024 | 16:45:13,622 | 20 | 2,942 | |
| 20 | 2,942 | |||
| 20 | 2,942 | |||
| 24.05.2024 | 16:45:07,243 | 300 | 2,9545 | |
| 300 | 2,9545 | |||
| 300 | 2,9545 | |||
| 24.05.2024 | 16:44:51,926 | 1 000 | 2,9545 | |
| 1 000 | 2,9545 | |||
| 1 000 | 2,9545 | |||
| 24.05.2024 | 16:44:08,940 | 350 | 2,9545 | |
| 350 | 2,9545 | |||
| 350 | 2,9545 | |||
| 24.05.2024 | 16:42:21,143 | 200 | 2,968 | |
| 200 | 2,968 | |||
| 200 | 2,968 | |||
| 24.05.2024 | 16:42:12,235 | 2 000 | 2,96 | |
| 2 000 | 2,96 | |||
| 2 000 | 2,96 | |||
| 24.05.2024 | 16:42:07,028 | 205 | 2,956 | |
| 205 | 2,956 | |||
| 205 | 2,956 | |||
| 24.05.2024 | 16:41:41,144 | 678 | 2,9495 | |
| 678 | 2,9495 | |||
| 678 | 2,9495 | |||
| 24.05.2024 | 16:41:23,013 | 3 102 | 2,9485 | |
| 3 102 | 2,9485 | |||
| 3 102 | 2,9485 | |||
| 24.05.2024 | 16:40:56,444 | 150 | 2,9495 | |
| 150 | 2,9495 | |||
| 150 | 2,9495 | |||
| 24.05.2024 | 16:40:50,084 | 500 | 2,9495 | |
| 500 | 2,9495 | |||
| 500 | 2,9495 | |||
| 24.05.2024 | 16:36:39,490 | 1 550 | 2,94 | |
| 1 550 | 2,94 | |||
| 1 550 | 2,94 | |||
| 24.05.2024 | 16:36:35,742 | 205 | 2,936 | |
| 205 | 2,936 | |||
| 205 | 2,936 | |||
| 24.05.2024 | 16:36:31,940 | 1 446 | 2,935 | |
| 1 446 | 2,935 | |||
| 446 | 2,935 | |||
| 1 000 | 2,935 | |||
| 24.05.2024 | 16:36:24,380 | 1 704 | 2,9345 | |
| 1 704 | 2,9345 | |||
| 1 704 | 2,9345 | |||
| 24.05.2024 | 16:36:21,184 | 500 | 2,9345 | |
| 500 | 2,9345 | |||
| 500 | 2,9345 | |||
| 24.05.2024 | 16:33:57,449 | 300 | 2,9345 | |
| 300 | 2,9345 | |||
| 300 | 2,9345 | |||
| 24.05.2024 | 16:31:41,060 | 170 | 2,9345 | |
| 170 | 2,9345 | |||
| 170 | 2,9345 | |||
| 24.05.2024 | 16:31:14,665 | 1 506 | 2,9345 | |
| 1 506 | 2,9345 | |||
| 1 506 | 2,9345 | |||
| 24.05.2024 | 16:30:05,799 | 1 500 | 2,9355 | |
| 1 500 | 2,9355 | |||
| 1 500 | 2,9355 | |||
| 24.05.2024 | 16:28:39,325 | 30 | 2,9345 | |
| 30 | 2,9345 | |||
| 30 | 2,9345 | |||
| 24.05.2024 | 16:27:22,917 | 8 390 | 2,9345 | |
| 7 000 | 2,9345 | |||
| 8 390 | 2,9345 | |||
| 1 390 | 2,9345 | |||
| 24.05.2024 | 16:27:22,769 | 71 | 2,9345 | |
| 71 | 2,9345 | |||
| 71 | 2,9345 | |||
| 24.05.2024 | 16:24:46,819 | 3 200 | 2,92 | |
| 3 000 | 2,92 | |||
| 3 200 | 2,92 | |||
| 200 | 2,92 | |||
| 24.05.2024 | 16:24:46,677 | 5 000 | 2,916 | |
| 5 000 | 2,916 | |||
| 5 000 | 2,916 | |||
| 24.05.2024 | 16:24:41,779 | 5 000 | 2,9155 | |
| 5 000 | 2,9155 | |||
| 5 000 | 2,9155 | |||
| 24.05.2024 | 16:24:25,531 | 4 869 | 2,9155 | |
| 4 869 | 2,9155 | |||
| 4 869 | 2,9155 | |||
| 24.05.2024 | 16:23:50,072 | 50 | 2,9155 | |
| 50 | 2,9155 | |||
| 50 | 2,9155 | |||
| 24.05.2024 | 16:21:10,581 | 90 | 2,91 | |
| 90 | 2,91 | |||
| 90 | 2,91 | |||
| 24.05.2024 | 16:20:04,213 | 500 | 2,9165 | |
| 500 | 2,9165 | |||
| 500 | 2,9165 | |||
| 24.05.2024 | 16:18:59,686 | 1 250 | 2,9165 | |
| 1 250 | 2,9165 | |||
| 1 250 | 2,9165 | |||
| 24.05.2024 | 16:18:31,590 | 50 | 2,9165 | |
| 50 | 2,9165 | |||
| 50 | 2,9165 | |||
| 24.05.2024 | 16:18:26,585 | 80 | 2,9165 | |
| 80 | 2,9165 | |||
| 80 | 2,9165 | |||
| 24.05.2024 | 16:17:48,770 | 1 000 | 2,9165 | |
| 1 000 | 2,9165 | |||
| 1 000 | 2,9165 | |||
| 24.05.2024 | 16:17:19,215 | 32 | 2,91 | |
| 32 | 2,91 | |||
| 32 | 2,91 | |||
| 24.05.2024 | 16:17:19,098 | 1 719 | 2,9095 | |
| 1 719 | 2,9095 | |||
| 1 719 | 2,9095 | |||
| 24.05.2024 | 16:16:56,158 | 358 | 2,9095 | |
| 358 | 2,9095 | |||
| 358 | 2,9095 | |||
| 24.05.2024 | 16:16:10,786 | 1 719 | 2,9095 | |
| 1 719 | 2,9095 | |||
| 1 719 | 2,9095 | |||
| 24.05.2024 | 16:15:08,572 | 180 | 2,906 | |
| 180 | 2,906 | |||
| 180 | 2,906 | |||
| 24.05.2024 | 16:12:15,086 | 400 | 2,906 | |
| 400 | 2,906 | |||
| 400 | 2,906 | |||
| 24.05.2024 | 16:11:27,803 | 750 | 2,8915 | |
| 750 | 2,8915 | |||
| 750 | 2,8915 | |||
| 24.05.2024 | 16:07:45,258 | 630 | 2,8785 | |
| 630 | 2,8785 | |||
| 630 | 2,8785 | |||
| 24.05.2024 | 16:05:13,944 | 50 | 2,8835 | |
| 50 | 2,8835 | |||
| 50 | 2,8835 | |||
| 24.05.2024 | 16:04:30,711 | 4 000 | 2,8925 | |
| 4 000 | 2,8925 | |||
| 4 000 | 2,8925 | |||
| 24.05.2024 | 16:04:23,998 | 300 | 2,907 | |
| 300 | 2,907 | |||
| 300 | 2,907 | |||
| 24.05.2024 | 16:03:43,499 | 250 | 2,907 | |
| 250 | 2,907 | |||
| 250 | 2,907 | |||
| 24.05.2024 | 16:02:57,738 | 500 | 2,907 | |
| 500 | 2,907 | |||
| 500 | 2,907 | |||
| 24.05.2024 | 16:02:29,654 | 7 | 2,8925 | |
| 7 | 2,8925 | |||
| 7 | 2,8925 | |||
| 24.05.2024 | 16:00:57,417 | 2 000 | 2,8975 | |
| 2 000 | 2,8975 | |||
| 2 000 | 2,8975 | |||
| 24.05.2024 | 16:00:00,480 | 6 450 | 2,86 | |
| 3 250 | 2,86 | |||
| 3 200 | 2,86 | |||
| 6 450 | 2,86 | |||
| 24.05.2024 | 15:57:43,979 | 1 800 | 2,859 | |
| 1 800 | 2,859 | |||
| 1 800 | 2,859 | |||
| 24.05.2024 | 15:57:13,160 | 1 800 | 2,8605 | |
| 1 800 | 2,8605 | |||
| 1 800 | 2,8605 | |||
| 24.05.2024 | 15:56:43,460 | 125 | 2,865 | |
| 125 | 2,865 | |||
| 125 | 2,865 | |||
| 24.05.2024 | 15:56:39,003 | 1 050 | 2,8705 | |
| 1 050 | 2,8705 | |||
| 1 050 | 2,8705 | |||
| 24.05.2024 | 15:56:30,639 | 1 745 | 2,8655 | |
| 1 745 | 2,8655 | |||
| 1 745 | 2,8655 | |||
| 24.05.2024 | 15:54:55,082 | 145 | 2,8655 | |
| 145 | 2,8655 | |||
| 145 | 2,8655 | |||
| 24.05.2024 | 15:54:42,777 | 180 | 2,87 | |
| 180 | 2,87 | |||
| 180 | 2,87 | |||
| 24.05.2024 | 15:53:52,157 | 1 200 | 2,8655 | |
| 1 200 | 2,8655 | |||
| 1 200 | 2,8655 | |||
| 24.05.2024 | 15:53:29,033 | 1 745 | 2,8655 | |
| 1 745 | 2,8655 | |||
| 1 745 | 2,8655 | |||
| 24.05.2024 | 15:52:32,749 | 150 | 2,8705 | |
| 150 | 2,8705 | |||
| 150 | 2,8705 | |||
| 24.05.2024 | 15:51:58,577 | 200 | 2,8705 | |
| 200 | 2,8705 | |||
| 200 | 2,8705 | |||
| 24.05.2024 | 15:50:44,095 | 15 000 | 2,861 | |
| 15 000 | 2,861 | |||
| 15 000 | 2,861 | |||
| 24.05.2024 | 15:49:08,553 | 1 000 | 2,851 | |
| 1 000 | 2,851 | |||
| 1 000 | 2,851 | |||
| 24.05.2024 | 15:47:52,546 | 500 | 2,852 | |
| 500 | 2,852 | |||
| 500 | 2,852 | |||
| 24.05.2024 | 15:46:50,599 | 1 500 | 2,858 | |
| 1 500 | 2,858 | |||
| 1 500 | 2,858 | |||
| 24.05.2024 | 15:44:27,862 | 1 100 | 2,8695 | |
| 1 100 | 2,8695 | |||
| 1 100 | 2,8695 | |||
| 24.05.2024 | 15:41:56,815 | 50 | 2,87 | |
| 50 | 2,87 | |||
| 50 | 2,87 | |||
| 24.05.2024 | 15:40:38,393 | 30 | 2,8555 | |
| 30 | 2,8555 | |||
| 30 | 2,8555 | |||
| 24.05.2024 | 15:39:12,531 | 670 | 2,864 | |
| 670 | 2,864 | |||
| 670 | 2,864 | |||
| 24.05.2024 | 15:37:18,556 | 950 | 2,851 | |
| 950 | 2,851 | |||
| 950 | 2,851 | |||
| 24.05.2024 | 15:36:54,402 | 500 | 2,85 | |
| 500 | 2,85 | |||
| 500 | 2,85 | |||
| 24.05.2024 | 15:35:58,909 | 38 | 2,851 | |
| 38 | 2,851 | |||
| 38 | 2,851 | |||
| 24.05.2024 | 15:35:55,261 | 1 000 | 2,84 | |
| 1 000 | 2,84 | |||
| 1 000 | 2,84 | |||
| 24.05.2024 | 15:35:26,021 | 2 000 | 2,8445 | |
| 2 000 | 2,8445 | |||
| 2 000 | 2,8445 | |||
| 24.05.2024 | 15:35:25,896 | 2 400 | 2,85 | |
| 1 000 | 2,85 | |||
| 2 400 | 2,85 | |||
| 700 | 2,85 | |||
| 700 | 2,85 | |||
| 24.05.2024 | 15:35:23,866 | 193 | 2,851 | |
| 193 | 2,851 | |||
| 193 | 2,851 | |||
| 24.05.2024 | 15:35:23,645 | 1 754 | 2,8515 | |
| 1 754 | 2,8515 | |||
| 1 754 | 2,8515 | |||
| 24.05.2024 | 15:35:23,298 | 4 822 | 2,8595 | |
| 322 | 2,8595 | |||
| 1 000 | 2,8595 | |||
| 500 | 2,8595 | |||
| 4 822 | 2,8595 | |||
| 3 000 | 2,8595 | |||
| 24.05.2024 | 15:35:14,027 | 15 000 | 2,86 | |
| 15 000 | 2,86 | |||
| 15 000 | 2,86 | |||
| 24.05.2024 | 15:35:13,885 | 1 530 | 2,862 | |
| 1 530 | 2,862 | |||
| 1 530 | 2,862 | |||
| 24.05.2024 | 15:34:23,731 | 2 100 | 2,869 | |
| 2 100 | 2,869 | |||
| 2 100 | 2,869 | |||
| 24.05.2024 | 15:34:12,907 | 600 | 2,869 | |
| 600 | 2,869 | |||
| 600 | 2,869 | |||
| 24.05.2024 | 15:34:12,104 | 12 000 | 2,87 | |
| 12 000 | 2,87 | |||
| 12 000 | 2,87 | |||
| 24.05.2024 | 15:32:23,617 | 150 | 2,8725 | |
| 150 | 2,8725 | |||
| 140 | 2,8725 | |||
| 10 | 2,8725 | |||
| 24.05.2024 | 15:31:55,182 | 1 000 | 2,8815 | |
| 1 000 | 2,8815 | |||
| 1 000 | 2,8815 | |||
| 24.05.2024 | 15:30:23,055 | 4 000 | 2,885 | |
| 4 000 | 2,885 | |||
| 1 000 | 2,885 | |||
| 1 000 | 2,885 | |||
| 1 000 | 2,885 | |||
| 1 000 | 2,885 | |||
| 24.05.2024 | 15:29:29,021 | 2 122 | 2,8965 | |
| 2 122 | 2,8965 | |||
| 2 122 | 2,8965 | |||
| 24.05.2024 | 15:26:00,754 | 175 | 2,89 | |
| 175 | 2,89 | |||
| 175 | 2,89 | |||
| 24.05.2024 | 15:25:50,801 | 1 590 | 2,8905 | |
| 1 590 | 2,8905 | |||
| 1 590 | 2,8905 | |||
| 24.05.2024 | 15:19:25,925 | 1 370 | 2,8905 | |
| 1 370 | 2,8905 | |||
| 1 370 | 2,8905 | |||
| 24.05.2024 | 15:18:49,491 | 275 | 2,8995 | |
| 275 | 2,8995 | |||
| 275 | 2,8995 | |||
| 24.05.2024 | 15:18:05,965 | 1 725 | 2,8995 | |
| 1 725 | 2,8995 | |||
| 1 725 | 2,8995 | |||
| 24.05.2024 | 15:17:34,413 | 344 | 2,8995 | |
| 344 | 2,8995 | |||
| 344 | 2,8995 | |||
| 24.05.2024 | 15:16:54,743 | 1 500 | 2,8995 | |
| 1 500 | 2,8995 | |||
| 1 500 | 2,8995 | |||
| 24.05.2024 | 15:16:30,111 | 50 | 2,8995 | |
| 50 | 2,8995 | |||
| 50 | 2,8995 | |||
| 24.05.2024 | 15:16:01,716 | 534 | 2,8995 | |
| 534 | 2,8995 | |||
| 534 | 2,8995 | |||
| 24.05.2024 | 15:15:55,481 | 250 | 2,8995 | |
| 250 | 2,8995 | |||
| 250 | 2,8995 | |||
| 24.05.2024 | 15:15:10,540 | 150 | 2,901 | |
| 150 | 2,901 | |||
| 150 | 2,901 | |||
| 24.05.2024 | 15:07:39,746 | 250 | 2,8905 | |
| 250 | 2,8905 | |||
| 250 | 2,8905 | |||
| 24.05.2024 | 15:07:31,917 | 1 000 | 2,9015 | |
| 1 000 | 2,9015 | |||
| 1 000 | 2,9015 | |||
| 24.05.2024 | 15:03:38,270 | 500 | 2,8905 | |
| 500 | 2,8905 | |||
| 500 | 2,8905 | |||
| 24.05.2024 | 15:01:29,680 | 3 500 | 2,893 | |
| 3 500 | 2,893 | |||
| 3 500 | 2,893 | |||
| 24.05.2024 | 15:01:25,774 | 3 500 | 2,8925 | |
| 3 500 | 2,8925 | |||
| 3 500 | 2,8925 | |||
| 24.05.2024 | 15:01:05,573 | 5 000 | 2,893 | |
| 5 000 | 2,893 | |||
| 5 000 | 2,893 | |||
| 24.05.2024 | 15:00:29,020 | 3 000 | 2,8925 | |
| 3 000 | 2,8925 | |||
| 3 000 | 2,8925 | |||
| 24.05.2024 | 14:58:50,492 | 500 | 2,90 | |
| 500 | 2,90 | |||
| 500 | 2,90 | |||
| 24.05.2024 | 14:58:02,075 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 24.05.2024 | 14:56:40,175 | 200 | 2,9055 | |
| 200 | 2,9055 | |||
| 200 | 2,9055 | |||
| 24.05.2024 | 14:55:29,704 | 400 | 2,9055 | |
| 400 | 2,9055 | |||
| 400 | 2,9055 | |||
| 24.05.2024 | 14:55:28,725 | 3 100 | 2,905 | |
| 3 100 | 2,905 | |||
| 3 100 | 2,905 | |||
| 24.05.2024 | 14:53:00,333 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 24.05.2024 | 14:51:20,684 | 500 | 2,9005 | |
| 500 | 2,9005 | |||
| 500 | 2,9005 | |||
| 24.05.2024 | 14:50:44,060 | 240 | 2,9045 | |
| 240 | 2,9045 | |||
| 240 | 2,9045 | |||
| 24.05.2024 | 14:39:42,639 | 980 | 2,905 | |
| 980 | 2,905 | |||
| 980 | 2,905 | |||
| 24.05.2024 | 14:36:30,490 | 359 | 2,9005 | |
| 359 | 2,9005 | |||
| 359 | 2,9005 | |||
| 24.05.2024 | 14:35:42,726 | 1 000 | 2,906 | |
| 1 000 | 2,906 | |||
| 1 000 | 2,906 | |||
| 24.05.2024 | 14:34:00,234 | 400 | 2,9085 | |
| 400 | 2,9085 | |||
| 400 | 2,9085 | |||
| 24.05.2024 | 14:31:21,773 | 34 | 2,9085 | |
| 34 | 2,9085 | |||
| 34 | 2,9085 | |||
| 24.05.2024 | 14:30:51,813 | 200 | 2,9085 | |
| 200 | 2,9085 | |||
| 200 | 2,9085 | |||
| 24.05.2024 | 14:30:12,949 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 24.05.2024 | 14:30:06,811 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 24.05.2024 | 14:29:07,994 | 937 | 2,9005 | |
| 937 | 2,9005 | |||
| 937 | 2,9005 | |||
| 24.05.2024 | 14:28:46,165 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 24.05.2024 | 14:28:45,173 | 200 | 2,9075 | |
| 200 | 2,9075 | |||
| 200 | 2,9075 | |||
| 24.05.2024 | 14:26:59,786 | 2 600 | 2,90 | |
| 2 600 | 2,90 | |||
| 2 600 | 2,90 | |||
| 24.05.2024 | 14:26:56,516 | 5 000 | 2,90 | |
| 5 000 | 2,90 | |||
| 5 000 | 2,90 | |||
| 24.05.2024 | 14:26:46,730 | 5 000 | 2,90 | |
| 5 000 | 2,90 | |||
| 5 000 | 2,90 | |||
| 24.05.2024 | 14:26:04,586 | 2 000 | 2,9005 | |
| 2 000 | 2,9005 | |||
| 2 000 | 2,9005 | |||
| 24.05.2024 | 14:15:11,502 | 10 | 2,911 | |
| 10 | 2,911 | |||
| 10 | 2,911 | |||
| 24.05.2024 | 14:08:16,145 | 100 | 2,911 | |
| 100 | 2,911 | |||
| 100 | 2,911 | |||
| 24.05.2024 | 14:03:15,256 | 60 | 2,912 | |
| 60 | 2,912 | |||
| 60 | 2,912 | |||
| 24.05.2024 | 14:03:12,623 | 1 715 | 2,9005 | |
| 1 715 | 2,9005 | |||
| 1 715 | 2,9005 | |||
| 24.05.2024 | 14:01:07,376 | 5 000 | 2,904 | |
| 5 000 | 2,904 | |||
| 5 000 | 2,904 | |||
| 24.05.2024 | 14:00:10,866 | 5 000 | 2,904 | |
| 5 000 | 2,904 | |||
| 5 000 | 2,904 | |||
| 24.05.2024 | 13:51:22,721 | 33 | 2,9105 | |
| 33 | 2,9105 | |||
| 33 | 2,9105 | |||
| 24.05.2024 | 13:51:15,019 | 50 | 2,917 | |
| 50 | 2,917 | |||
| 50 | 2,917 | |||
| 24.05.2024 | 13:50:42,389 | 2 000 | 2,9105 | |
| 2 000 | 2,9105 | |||
| 2 000 | 2,9105 | |||
| 24.05.2024 | 13:49:54,527 | 5 000 | 2,907 | |
| 5 000 | 2,907 | |||
| 5 000 | 2,907 | |||
| 24.05.2024 | 13:49:51,339 | 5 000 | 2,9065 | |
| 5 000 | 2,9065 | |||
| 5 000 | 2,9065 | |||
| 24.05.2024 | 13:49:49,152 | 5 000 | 2,9195 | |
| 5 000 | 2,9195 | |||
| 5 000 | 2,9195 | |||
| 24.05.2024 | 13:49:01,853 | 5 000 | 2,9195 | |
| 5 000 | 2,9195 | |||
| 5 000 | 2,9195 | |||
| 24.05.2024 | 13:48:31,616 | 205 | 2,916 | |
| 205 | 2,916 | |||
| 205 | 2,916 | |||
| 24.05.2024 | 13:47:46,503 | 1 715 | 2,9155 | |
| 1 715 | 2,9155 | |||
| 1 715 | 2,9155 | |||
| 24.05.2024 | 13:44:22,417 | 600 | 2,9055 | |
| 600 | 2,9055 | |||
| 600 | 2,9055 | |||
| 24.05.2024 | 13:44:14,048 | 670 | 2,9155 | |
| 670 | 2,9155 | |||
| 670 | 2,9155 | |||
| 24.05.2024 | 13:43:41,347 | 200 | 2,915 | |
| 200 | 2,915 | |||
| 200 | 2,915 | |||
| 24.05.2024 | 13:42:07,323 | 1 715 | 2,9145 | |
| 1 715 | 2,9145 | |||
| 1 715 | 2,9145 | |||
| 24.05.2024 | 13:36:36,513 | 1 719 | 2,9095 | |
| 1 719 | 2,9095 | |||
| 1 719 | 2,9095 | |||
| 24.05.2024 | 13:34:15,549 | 1 000 | 2,9095 | |
| 1 000 | 2,9095 | |||
| 1 000 | 2,9095 | |||
| 24.05.2024 | 13:28:10,140 | 1 000 | 2,9095 | |
| 1 000 | 2,9095 | |||
| 1 000 | 2,9095 | |||
| 24.05.2024 | 13:22:10,150 | 100 | 2,9095 | |
| 100 | 2,9095 | |||
| 100 | 2,9095 | |||
| 24.05.2024 | 13:21:03,415 | 50 | 2,9095 | |
| 50 | 2,9095 | |||
| 50 | 2,9095 | |||
| 24.05.2024 | 13:14:33,400 | 1 000 | 2,9095 | |
| 1 000 | 2,9095 | |||
| 1 000 | 2,9095 | |||
| 24.05.2024 | 13:09:51,050 | 500 | 2,9095 | |
| 500 | 2,9095 | |||
| 500 | 2,9095 | |||
| 24.05.2024 | 13:04:09,122 | 179 | 2,905 | |
| 179 | 2,905 | |||
| 179 | 2,905 | |||
| 24.05.2024 | 13:00:01,555 | 1 722 | 2,9045 | |
| 1 722 | 2,9045 | |||
| 1 722 | 2,9045 | |||
| 24.05.2024 | 12:59:06,782 | 5 000 | 2,901 | |
| 5 000 | 2,901 | |||
| 5 000 | 2,901 | |||
| 24.05.2024 | 12:58:50,371 | 4 000 | 2,904 | |
| 4 000 | 2,904 | |||
| 4 000 | 2,904 | |||
| 24.05.2024 | 12:55:06,214 | 2 700 | 2,89 | |
| 2 700 | 2,89 | |||
| 2 700 | 2,89 | |||
| 24.05.2024 | 12:55:01,290 | 150 | 2,896 | |
| 150 | 2,896 | |||
| 150 | 2,896 | |||
| 24.05.2024 | 12:54:42,683 | 1 727 | 2,8965 | |
| 1 727 | 2,8965 | |||
| 1 727 | 2,8965 | |||
| 24.05.2024 | 12:54:42,223 | 1 727 | 2,8965 | |
| 1 727 | 2,8965 | |||
| 1 727 | 2,8965 | |||
| 24.05.2024 | 12:53:47,422 | 50 | 2,899 | |
| 50 | 2,899 | |||
| 50 | 2,899 | |||
| 24.05.2024 | 12:50:05,295 | 2 700 | 2,8905 | |
| 2 700 | 2,8905 | |||
| 2 700 | 2,8905 | |||
| 24.05.2024 | 12:43:59,465 | 870 | 2,8985 | |
| 870 | 2,8985 | |||
| 870 | 2,8985 | |||
| 24.05.2024 | 12:43:16,848 | 983 | 2,8985 | |
| 983 | 2,8985 | |||
| 983 | 2,8985 | |||
| 24.05.2024 | 12:35:43,920 | 1 000 | 2,8995 | |
| 1 000 | 2,8995 | |||
| 1 000 | 2,8995 | |||
| 24.05.2024 | 12:35:05,535 | 2 700 | 2,8905 | |
| 2 700 | 2,8905 | |||
| 2 700 | 2,8905 | |||
| 24.05.2024 | 12:32:06,162 | 50 | 2,8995 | |
| 50 | 2,8995 | |||
| 50 | 2,8995 | |||
| 24.05.2024 | 12:28:18,352 | 160 | 2,8995 | |
| 160 | 2,8995 | |||
| 160 | 2,8995 | |||
| 24.05.2024 | 12:22:43,954 | 1 200 | 2,90 | |
| 1 200 | 2,90 | |||
| 1 200 | 2,90 | |||
| 24.05.2024 | 12:20:26,422 | 5 000 | 2,886 | |
| 5 000 | 2,886 | |||
| 5 000 | 2,886 | |||
| 24.05.2024 | 12:20:08,097 | 5 000 | 2,8885 | |
| 5 000 | 2,8885 | |||
| 5 000 | 2,8885 | |||
| 24.05.2024 | 12:15:35,480 | 5 000 | 2,903 | |
| 5 000 | 2,903 | |||
| 5 000 | 2,903 | |||
| 24.05.2024 | 12:15:00,764 | 5 000 | 2,8965 | |
| 5 000 | 2,8965 | |||
| 5 000 | 2,8965 | |||
| 24.05.2024 | 12:07:53,282 | 10 | 2,90 | |
| 10 | 2,90 | |||
| 10 | 2,90 | |||
| 24.05.2024 | 12:07:50,912 | 380 | 2,90 | |
| 380 | 2,90 | |||
| 380 | 2,90 | |||
| 24.05.2024 | 12:07:50,819 | 1 724 | 2,9005 | |
| 1 724 | 2,9005 | |||
| 1 724 | 2,9005 | |||
| 24.05.2024 | 11:59:36,600 | 25 | 2,8985 | |
| 25 | 2,8985 | |||
| 25 | 2,8985 | |||
| 24.05.2024 | 11:58:21,356 | 376 | 2,8985 | |
| 376 | 2,8985 | |||
| 376 | 2,8985 | |||
| 24.05.2024 | 11:55:56,896 | 180 | 2,8985 | |
| 180 | 2,8985 | |||
| 180 | 2,8985 | |||
| 24.05.2024 | 11:53:21,518 | 267 | 2,8985 | |
| 267 | 2,8985 | |||
| 267 | 2,8985 | |||
| 24.05.2024 | 11:51:54,833 | 420 | 2,8985 | |
| 420 | 2,8985 | |||
| 420 | 2,8985 | |||
| 24.05.2024 | 11:49:58,322 | 1 386 | 2,8985 | |
| 1 386 | 2,8985 | |||
| 1 386 | 2,8985 | |||
| 24.05.2024 | 11:48:18,549 | 1 600 | 2,884 | |
| 1 600 | 2,884 | |||
| 1 600 | 2,884 | |||
| 24.05.2024 | 11:46:52,162 | 100 | 2,8985 | |
| 100 | 2,8985 | |||
| 100 | 2,8985 | |||
| 24.05.2024 | 11:46:09,348 | 600 | 2,8985 | |
| 600 | 2,8985 | |||
| 600 | 2,8985 | |||
| 24.05.2024 | 11:43:08,296 | 35 | 2,8975 | |
| 35 | 2,8975 | |||
| 35 | 2,8975 | |||
| 24.05.2024 | 11:40:18,648 | 50 | 2,8975 | |
| 50 | 2,8975 | |||
| 50 | 2,8975 | |||
| 24.05.2024 | 11:39:22,999 | 600 | 2,884 | |
| 600 | 2,884 | |||
| 600 | 2,884 | |||
| 24.05.2024 | 11:39:19,960 | 500 | 2,8975 | |
| 500 | 2,8975 | |||
| 500 | 2,8975 | |||
| 24.05.2024 | 11:39:11,651 | 172 | 2,8975 | |
| 172 | 2,8975 | |||
| 172 | 2,8975 | |||
| 24.05.2024 | 11:37:00,261 | 100 | 2,884 | |
| 100 | 2,884 | |||
| 100 | 2,884 | |||
| 24.05.2024 | 11:34:27,427 | 67 | 2,89 | |
| 67 | 2,89 | |||
| 67 | 2,89 | |||
| 24.05.2024 | 11:34:25,453 | 700 | 2,892 | |
| 700 | 2,892 | |||
| 700 | 2,892 | |||
| 24.05.2024 | 11:34:10,645 | 1 729 | 2,8925 | |
| 1 729 | 2,8925 | |||
| 1 729 | 2,8925 | |||
| 24.05.2024 | 11:33:34,942 | 3 273 | 2,90 | |
| 3 273 | 2,90 | |||
| 3 273 | 2,90 | |||
| 24.05.2024 | 11:33:31,812 | 3 273 | 2,9005 | |
| 3 273 | 2,9005 | |||
| 3 273 | 2,9005 | |||
| 24.05.2024 | 11:33:29,539 | 4 626 | 2,9005 | |
| 400 | 2,9005 | |||
| 4 626 | 2,9005 | |||
| 3 976 | 2,9005 | |||
| 250 | 2,9005 | |||
| 24.05.2024 | 11:32:29,419 | 1 727 | 2,8955 | |
| 1 727 | 2,8955 | |||
| 1 727 | 2,8955 | |||
| 24.05.2024 | 11:30:39,719 | 847 | 2,8905 | |
| 847 | 2,8905 | |||
| 847 | 2,8905 | |||
| 24.05.2024 | 11:26:50,384 | 70 | 2,8955 | |
| 70 | 2,8955 | |||
| 70 | 2,8955 | |||
| 24.05.2024 | 11:25:48,216 | 1 730 | 2,8905 | |
| 1 730 | 2,8905 | |||
| 1 730 | 2,8905 | |||
| 24.05.2024 | 11:25:26,459 | 1 730 | 2,8905 | |
| 1 730 | 2,8905 | |||
| 1 730 | 2,8905 | |||
| 24.05.2024 | 11:21:31,759 | 1 000 | 2,8945 | |
| 1 000 | 2,8945 | |||
| 1 000 | 2,8945 | |||
| 24.05.2024 | 11:20:45,772 | 800 | 2,892 | |
| 800 | 2,892 | |||
| 800 | 2,892 | |||
| 24.05.2024 | 11:20:08,540 | 10 000 | 2,8875 | |
| 10 000 | 2,8875 | |||
| 10 000 | 2,8875 | |||
| 24.05.2024 | 11:20:04,728 | 5 000 | 2,888 | |
| 5 000 | 2,888 | |||
| 5 000 | 2,888 | |||
| 24.05.2024 | 11:19:48,639 | 5 000 | 2,888 | |
| 5 000 | 2,888 | |||
| 5 000 | 2,888 | |||
| 24.05.2024 | 11:18:52,368 | 5 000 | 2,8875 | |
| 5 000 | 2,8875 | |||
| 5 000 | 2,8875 | |||
| 24.05.2024 | 11:17:24,472 | 300 | 2,8875 | |
| 300 | 2,8875 | |||
| 300 | 2,8875 | |||
| 24.05.2024 | 11:16:58,689 | 1 000 | 2,8885 | |
| 1 000 | 2,8885 | |||
| 1 000 | 2,8885 | |||
| 24.05.2024 | 11:16:38,969 | 5 000 | 2,876 | |
| 5 000 | 2,876 | |||
| 5 000 | 2,876 | |||
| 24.05.2024 | 11:16:23,854 | 72 | 2,8755 | |
| 72 | 2,8755 | |||
| 72 | 2,8755 | |||
| 24.05.2024 | 11:16:22,944 | 1 000 | 2,887 | |
| 1 000 | 2,887 | |||
| 1 000 | 2,887 | |||
| 24.05.2024 | 11:14:32,775 | 4 000 | 2,875 | |
| 2 000 | 2,875 | |||
| 4 000 | 2,875 | |||
| 2 000 | 2,875 | |||
| 24.05.2024 | 11:13:58,247 | 450 | 2,8605 | |
| 450 | 2,8605 | |||
| 50 | 2,8605 | |||
| 400 | 2,8605 | |||
| 24.05.2024 | 11:13:45,773 | 1 752 | 2,8545 | |
| 1 752 | 2,8545 | |||
| 1 752 | 2,8545 | |||
| 24.05.2024 | 11:12:55,971 | 125 | 2,8595 | |
| 125 | 2,8595 | |||
| 125 | 2,8595 | |||
| 24.05.2024 | 11:12:04,598 | 800 | 2,8595 | |
| 800 | 2,8595 | |||
| 800 | 2,8595 | |||
| 24.05.2024 | 11:11:11,597 | 1 000 | 2,8595 | |
| 1 000 | 2,8595 | |||
| 1 000 | 2,8595 | |||
| 24.05.2024 | 11:10:45,753 | 1 749 | 2,8595 | |
| 1 749 | 2,8595 | |||
| 1 749 | 2,8595 | |||
| 24.05.2024 | 11:09:54,052 | 700 | 2,8595 | |
| 700 | 2,8595 | |||
| 700 | 2,8595 | |||
| 24.05.2024 | 11:09:11,111 | 300 | 2,852 | |
| 300 | 2,852 | |||
| 300 | 2,852 | |||
| 24.05.2024 | 11:08:13,664 | 1 000 | 2,86 | |
| 1 000 | 2,86 | |||
| 1 000 | 2,86 | |||
| 24.05.2024 | 11:08:08,992 | 1 748 | 2,8605 | |
| 1 748 | 2,8605 | |||
| 1 748 | 2,8605 | |||
| 24.05.2024 | 11:08:07,724 | 1 748 | 2,8605 | |
| 1 748 | 2,8605 | |||
| 1 748 | 2,8605 | |||
| 24.05.2024 | 11:07:45,509 | 1 050 | 2,865 | |
| 1 050 | 2,865 | |||
| 1 050 | 2,865 | |||
| 24.05.2024 | 11:07:45,342 | 1 745 | 2,8655 | |
| 1 745 | 2,8655 | |||
| 1 745 | 2,8655 | |||
| 24.05.2024 | 11:07:14,842 | 5 000 | 2,86 | |
| 5 000 | 2,86 | |||
| 5 000 | 2,86 | |||
| 24.05.2024 | 11:05:48,022 | 400 | 2,8595 | |
| 400 | 2,8595 | |||
| 400 | 2,8595 | |||
| 24.05.2024 | 11:05:12,336 | 1 000 | 2,855 | |
| 1 000 | 2,855 | |||
| 1 000 | 2,855 | |||
| 24.05.2024 | 11:04:54,390 | 5 000 | 2,861 | |
| 5 000 | 2,861 | |||
| 5 000 | 2,861 | |||
| 24.05.2024 | 11:04:40,009 | 1 749 | 2,8595 | |
| 1 749 | 2,8595 | |||
| 1 749 | 2,8595 | |||
| 24.05.2024 | 11:04:32,461 | 10 | 2,8735 | |
| 10 | 2,8735 | |||
| 10 | 2,8735 | |||
| 24.05.2024 | 11:02:22,298 | 1 000 | 2,8645 | |
| 1 000 | 2,8645 | |||
| 1 000 | 2,8645 | |||
| 24.05.2024 | 11:00:12,286 | 1 752 | 2,8555 | |
| 1 752 | 2,8555 | |||
| 1 752 | 2,8555 | |||
| 24.05.2024 | 11:00:10,900 | 1 752 | 2,8555 | |
| 1 752 | 2,8555 | |||
| 1 752 | 2,8555 | |||
| 24.05.2024 | 11:00:09,538 | 1 752 | 2,8555 | |
| 1 752 | 2,8555 | |||
| 1 752 | 2,8555 | |||
| 24.05.2024 | 10:59:56,231 | 5 000 | 2,86 | |
| 5 000 | 2,86 | |||
| 5 000 | 2,86 | |||
| 24.05.2024 | 10:59:52,902 | 5 000 | 2,8605 | |
| 5 000 | 2,8605 | |||
| 5 000 | 2,8605 | |||
| 24.05.2024 | 10:59:14,936 | 4 000 | 2,866 | |
| 4 000 | 2,866 | |||
| 4 000 | 2,866 | |||
| 24.05.2024 | 10:59:14,741 | 5 000 | 2,866 | |
| 5 000 | 2,866 | |||
| 5 000 | 2,866 | |||
| 24.05.2024 | 10:59:14,592 | 1 000 | 2,87 | |
| 1 000 | 2,87 | |||
| 1 000 | 2,87 | |||
| 24.05.2024 | 10:59:14,422 | 1 742 | 2,8705 | |
| 1 742 | 2,8705 | |||
| 1 742 | 2,8705 | |||
| 24.05.2024 | 10:58:53,770 | 20 | 2,8735 | |
| 20 | 2,8735 | |||
| 20 | 2,8735 | |||
| 24.05.2024 | 10:58:32,855 | 1 742 | 2,8705 | |
| 1 742 | 2,8705 | |||
| 1 742 | 2,8705 | |||
| 24.05.2024 | 10:56:35,942 | 100 | 2,881 | |
| 100 | 2,881 | |||
| 100 | 2,881 | |||
| 24.05.2024 | 10:55:32,444 | 1 250 | 2,877 | |
| 1 250 | 2,877 | |||
| 1 250 | 2,877 | |||
| 24.05.2024 | 10:51:37,536 | 3 250 | 2,8915 | |
| 3 250 | 2,8915 | |||
| 3 250 | 2,8915 | |||
| 24.05.2024 | 10:48:12,687 | 30 | 2,8915 | |
| 30 | 2,8915 | |||
| 30 | 2,8915 | |||
| 24.05.2024 | 10:47:55,239 | 98 | 2,877 | |
| 98 | 2,877 | |||
| 98 | 2,877 | |||
| 24.05.2024 | 10:46:46,173 | 250 | 2,8915 | |
| 250 | 2,8915 | |||
| 250 | 2,8915 | |||
| 24.05.2024 | 10:45:09,678 | 450 | 2,8915 | |
| 450 | 2,8915 | |||
| 450 | 2,8915 | |||
| 24.05.2024 | 10:44:01,659 | 100 | 2,8915 | |
| 100 | 2,8915 | |||
| 100 | 2,8915 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00