Phillips 66
- Information
- Last
- Buy
- Sell
7
8
128.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 14:04:01.086 | 15 | 128.90 | |
15 | 128.90 | |||
15 | 128.90 | |||
10/06/2024 | 13:29:59.343 | 79 | 128.72 | |
79 | 128.72 | |||
79 | 128.72 | |||
10/06/2024 | 11:29:58.792 | 79 | 128.56 | |
79 | 128.56 | |||
79 | 128.56 | |||
10/06/2024 | 11:06:52.147 | 8 | 128.88 | |
8 | 128.88 | |||
8 | 128.88 | |||
10/06/2024 | 10:32:38.840 | 20 | 128.88 | |
20 | 128.88 | |||
20 | 128.88 | |||
10/06/2024 | 09:06:16.940 | 39 | 128.88 | |
39 | 128.88 | |||
39 | 128.88 | |||
10/06/2024 | 09:05:35.255 | 30 | 128.74 | |
30 | 128.74 | |||
30 | 128.74 | |||
10/06/2024 | 09:05:04.101 | 1 | 128.72 | |
1 | 128.72 | |||
1 | 128.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 19:26:53
Last Update:
10/06/2024 @ 19:26:53