Phillips 66

7

8

128.90

Date Time Volume Order Volume Price
10/06/2024 14:04:01.086 15   128.90
      15 128.90
      15 128.90
10/06/2024 13:29:59.343 79   128.72
      79 128.72
      79 128.72
10/06/2024 11:29:58.792 79   128.56
      79 128.56
      79 128.56
10/06/2024 11:06:52.147 8   128.88
      8 128.88
      8 128.88
10/06/2024 10:32:38.840 20   128.88
      20 128.88
      20 128.88
10/06/2024 09:06:16.940 39   128.88
      39 128.88
      39 128.88
10/06/2024 09:05:35.255 30   128.74
      30 128.74
      30 128.74
10/06/2024 09:05:04.101 1   128.72
      1 128.72
      1 128.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)