PENN Entertainment Inc.

4

5

16.134

Date Time Volume Order Volume Price
31/05/2024 20:45:12.758 560   16.134
      560 16.134
      560 16.134
31/05/2024 19:31:04.413 500   16.014
      500 16.014
      500 16.014
31/05/2024 17:36:03.734 560   16.07
      560 16.07
      560 16.07
31/05/2024 16:00:56.044 250   14.45
      250 14.45
      250 14.45
31/05/2024 15:10:09.085 250   14.426
      250 14.426
      250 14.426
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)