PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
434
59,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:59:40,068 | 200 | 59,25 | |
200 | 59,25 | |||
200 | 59,25 | |||
13.05.2024 | 21:58:21,333 | 20 | 59,28 | |
20 | 59,28 | |||
20 | 59,28 | |||
13.05.2024 | 21:55:01,205 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
13.05.2024 | 21:51:52,432 | 80 | 59,27 | |
80 | 59,27 | |||
80 | 59,27 | |||
13.05.2024 | 21:49:33,867 | 3 | 59,25 | |
3 | 59,25 | |||
3 | 59,25 | |||
13.05.2024 | 21:42:06,112 | 50 | 59,27 | |
50 | 59,27 | |||
50 | 59,27 | |||
13.05.2024 | 21:37:31,163 | 20 | 59,22 | |
20 | 59,22 | |||
20 | 59,22 | |||
13.05.2024 | 21:31:22,079 | 2 | 59,21 | |
2 | 59,21 | |||
2 | 59,21 | |||
13.05.2024 | 21:26:02,650 | 2 | 59,22 | |
2 | 59,22 | |||
2 | 59,22 | |||
13.05.2024 | 21:25:22,038 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
13.05.2024 | 21:23:33,102 | 40 | 59,25 | |
40 | 59,25 | |||
40 | 59,25 | |||
13.05.2024 | 21:21:37,586 | 20 | 59,28 | |
20 | 59,28 | |||
20 | 59,28 | |||
13.05.2024 | 21:16:10,746 | 9 | 59,27 | |
9 | 59,27 | |||
9 | 59,27 | |||
13.05.2024 | 21:11:28,504 | 18 | 59,27 | |
18 | 59,27 | |||
18 | 59,27 | |||
13.05.2024 | 21:09:03,584 | 52 | 59,29 | |
52 | 59,29 | |||
52 | 59,29 | |||
13.05.2024 | 21:02:01,927 | 50 | 59,23 | |
50 | 59,23 | |||
50 | 59,23 | |||
13.05.2024 | 21:01:28,758 | 1 | 59,16 | |
1 | 59,16 | |||
1 | 59,16 | |||
13.05.2024 | 20:57:42,507 | 20 | 59,18 | |
20 | 59,18 | |||
20 | 59,18 | |||
13.05.2024 | 20:48:12,078 | 17 | 59,20 | |
17 | 59,20 | |||
17 | 59,20 | |||
13.05.2024 | 20:44:43,780 | 33 | 59,20 | |
33 | 59,20 | |||
33 | 59,20 | |||
13.05.2024 | 20:43:39,107 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
13.05.2024 | 20:38:48,619 | 20 | 59,13 | |
20 | 59,13 | |||
20 | 59,13 | |||
13.05.2024 | 20:38:32,438 | 50 | 59,13 | |
50 | 59,13 | |||
50 | 59,13 | |||
13.05.2024 | 20:38:13,237 | 10 | 59,14 | |
10 | 59,14 | |||
10 | 59,14 | |||
13.05.2024 | 20:35:07,975 | 62 | 59,13 | |
62 | 59,13 | |||
62 | 59,13 | |||
13.05.2024 | 20:26:04,128 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
13.05.2024 | 20:24:43,106 | 20 | 59,29 | |
20 | 59,29 | |||
20 | 59,29 | |||
13.05.2024 | 20:24:36,119 | 8 | 59,29 | |
8 | 59,29 | |||
8 | 59,29 | |||
13.05.2024 | 20:23:18,365 | 115 | 59,18 | |
115 | 59,18 | |||
115 | 59,18 | |||
13.05.2024 | 20:21:41,339 | 30 | 59,24 | |
30 | 59,24 | |||
30 | 59,24 | |||
13.05.2024 | 20:21:16,919 | 4 | 59,19 | |
4 | 59,19 | |||
4 | 59,19 | |||
13.05.2024 | 20:20:45,600 | 13 | 59,18 | |
13 | 59,18 | |||
13 | 59,18 | |||
13.05.2024 | 20:20:03,434 | 18 | 59,22 | |
18 | 59,22 | |||
18 | 59,22 | |||
13.05.2024 | 20:18:15,818 | 51 | 59,23 | |
51 | 59,23 | |||
51 | 59,23 | |||
13.05.2024 | 20:18:11,961 | 5 | 59,23 | |
5 | 59,23 | |||
5 | 59,23 | |||
13.05.2024 | 20:18:04,219 | 5 | 59,17 | |
5 | 59,17 | |||
5 | 59,17 | |||
13.05.2024 | 20:16:15,552 | 2 | 59,17 | |
2 | 59,17 | |||
2 | 59,17 | |||
13.05.2024 | 20:15:20,579 | 7 | 59,18 | |
7 | 59,18 | |||
7 | 59,18 | |||
13.05.2024 | 20:13:06,601 | 2 | 59,15 | |
2 | 59,15 | |||
2 | 59,15 | |||
13.05.2024 | 20:11:17,770 | 40 | 59,22 | |
40 | 59,22 | |||
40 | 59,22 | |||
13.05.2024 | 20:04:40,533 | 6 | 59,09 | |
6 | 59,09 | |||
6 | 59,09 | |||
13.05.2024 | 20:03:02,136 | 150 | 59,10 | |
50 | 59,10 | |||
150 | 59,10 | |||
100 | 59,10 | |||
13.05.2024 | 20:01:48,542 | 9 | 59,16 | |
9 | 59,16 | |||
9 | 59,16 | |||
13.05.2024 | 20:01:45,940 | 70 | 59,16 | |
70 | 59,16 | |||
70 | 59,16 | |||
13.05.2024 | 19:58:57,204 | 200 | 59,20 | |
200 | 59,20 | |||
200 | 59,20 | |||
13.05.2024 | 19:58:54,976 | 168 | 59,21 | |
168 | 59,21 | |||
168 | 59,21 | |||
13.05.2024 | 19:55:43,645 | 100 | 59,21 | |
100 | 59,21 | |||
100 | 59,21 | |||
13.05.2024 | 19:50:40,727 | 160 | 59,17 | |
160 | 59,17 | |||
160 | 59,17 | |||
13.05.2024 | 19:49:38,126 | 50 | 59,11 | |
50 | 59,11 | |||
50 | 59,11 | |||
13.05.2024 | 19:47:04,535 | 3 | 59,11 | |
3 | 59,11 | |||
3 | 59,11 | |||
13.05.2024 | 19:41:03,843 | 2 | 59,11 | |
2 | 59,11 | |||
2 | 59,11 | |||
13.05.2024 | 19:35:00,842 | 6 | 59,23 | |
6 | 59,23 | |||
6 | 59,23 | |||
13.05.2024 | 19:34:15,554 | 74 | 59,19 | |
74 | 59,19 | |||
74 | 59,19 | |||
13.05.2024 | 19:33:37,818 | 5 | 59,23 | |
5 | 59,23 | |||
5 | 59,23 | |||
13.05.2024 | 19:31:44,673 | 46 | 59,21 | |
46 | 59,21 | |||
46 | 59,21 | |||
13.05.2024 | 19:29:41,524 | 300 | 59,22 | |
300 | 59,22 | |||
300 | 59,22 | |||
13.05.2024 | 19:29:14,117 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
13.05.2024 | 19:27:35,164 | 100 | 59,31 | |
100 | 59,31 | |||
100 | 59,31 | |||
13.05.2024 | 19:27:09,567 | 988 | 59,33 | |
988 | 59,33 | |||
988 | 59,33 | |||
13.05.2024 | 19:27:09,016 | 1 427 | 59,33 | |
1 000 | 59,33 | |||
427 | 59,33 | |||
1 427 | 59,33 | |||
13.05.2024 | 19:26:59,236 | 1 000 | 59,33 | |
1 000 | 59,33 | |||
1 000 | 59,33 | |||
13.05.2024 | 19:24:50,975 | 35 | 59,22 | |
35 | 59,22 | |||
35 | 59,22 | |||
13.05.2024 | 19:21:11,802 | 9 | 59,26 | |
9 | 59,26 | |||
9 | 59,26 | |||
13.05.2024 | 19:20:32,441 | 60 | 59,26 | |
60 | 59,26 | |||
60 | 59,26 | |||
13.05.2024 | 19:17:53,488 | 42 | 59,21 | |
42 | 59,21 | |||
42 | 59,21 | |||
13.05.2024 | 19:10:06,192 | 2 | 59,21 | |
2 | 59,21 | |||
2 | 59,21 | |||
13.05.2024 | 19:03:27,432 | 150 | 59,24 | |
150 | 59,24 | |||
150 | 59,24 | |||
13.05.2024 | 19:02:50,078 | 1 | 59,28 | |
1 | 59,28 | |||
1 | 59,28 | |||
13.05.2024 | 19:02:40,115 | 600 | 59,27 | |
600 | 59,27 | |||
600 | 59,27 | |||
13.05.2024 | 19:00:33,657 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
13.05.2024 | 18:49:14,128 | 15 | 59,45 | |
15 | 59,45 | |||
15 | 59,45 | |||
13.05.2024 | 18:45:04,328 | 10 | 59,52 | |
10 | 59,52 | |||
10 | 59,52 | |||
13.05.2024 | 18:34:06,098 | 100 | 59,40 | |
57 | 59,40 | |||
43 | 59,40 | |||
100 | 59,40 | |||
13.05.2024 | 18:32:44,549 | 16 | 59,45 | |
16 | 59,45 | |||
16 | 59,45 | |||
13.05.2024 | 18:32:14,225 | 3 | 59,46 | |
3 | 59,46 | |||
3 | 59,46 | |||
13.05.2024 | 18:31:42,688 | 30 | 59,39 | |
30 | 59,39 | |||
30 | 59,39 | |||
13.05.2024 | 18:30:56,668 | 50 | 59,43 | |
50 | 59,43 | |||
50 | 59,43 | |||
13.05.2024 | 18:28:12,533 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
13.05.2024 | 18:27:46,098 | 400 | 59,44 | |
400 | 59,44 | |||
400 | 59,44 | |||
13.05.2024 | 18:27:15,338 | 1 000 | 59,44 | |
1 000 | 59,44 | |||
1 000 | 59,44 | |||
13.05.2024 | 18:18:30,054 | 10 | 59,47 | |
10 | 59,47 | |||
10 | 59,47 | |||
13.05.2024 | 18:18:15,167 | 1 | 59,48 | |
1 | 59,48 | |||
1 | 59,48 | |||
13.05.2024 | 18:14:45,515 | 3 | 59,45 | |
3 | 59,45 | |||
3 | 59,45 | |||
13.05.2024 | 18:13:05,816 | 40 | 59,38 | |
40 | 59,38 | |||
20 | 59,38 | |||
20 | 59,38 | |||
13.05.2024 | 18:08:53,423 | 25 | 59,43 | |
25 | 59,43 | |||
25 | 59,43 | |||
13.05.2024 | 18:08:28,321 | 25 | 59,48 | |
25 | 59,48 | |||
25 | 59,48 | |||
13.05.2024 | 18:07:56,246 | 50 | 59,48 | |
50 | 59,48 | |||
50 | 59,48 | |||
13.05.2024 | 18:04:39,250 | 120 | 59,36 | |
120 | 59,36 | |||
120 | 59,36 | |||
13.05.2024 | 18:04:08,998 | 25 | 59,42 | |
25 | 59,42 | |||
25 | 59,42 | |||
13.05.2024 | 18:02:57,399 | 183 | 59,38 | |
183 | 59,38 | |||
183 | 59,38 | |||
13.05.2024 | 18:00:54,152 | 100 | 59,45 | |
100 | 59,45 | |||
100 | 59,45 | |||
13.05.2024 | 17:50:57,387 | 70 | 59,43 | |
70 | 59,43 | |||
70 | 59,43 | |||
13.05.2024 | 17:47:01,319 | 15 | 59,34 | |
15 | 59,34 | |||
15 | 59,34 | |||
13.05.2024 | 17:46:18,917 | 6 | 59,32 | |
6 | 59,32 | |||
6 | 59,32 | |||
13.05.2024 | 17:45:15,597 | 14 | 59,31 | |
14 | 59,31 | |||
14 | 59,31 | |||
13.05.2024 | 17:44:14,623 | 40 | 59,38 | |
40 | 59,38 | |||
40 | 59,38 | |||
13.05.2024 | 17:42:18,252 | 24 | 59,36 | |
24 | 59,36 | |||
24 | 59,36 | |||
13.05.2024 | 17:41:51,610 | 15 | 59,38 | |
15 | 59,38 | |||
15 | 59,38 | |||
13.05.2024 | 17:39:12,196 | 85 | 59,32 | |
85 | 59,32 | |||
85 | 59,32 | |||
13.05.2024 | 17:37:40,905 | 65 | 59,34 | |
65 | 59,34 | |||
65 | 59,34 | |||
13.05.2024 | 17:35:24,792 | 15 | 59,31 | |
15 | 59,31 | |||
15 | 59,31 | |||
13.05.2024 | 17:34:03,595 | 40 | 59,32 | |
40 | 59,32 | |||
40 | 59,32 | |||
13.05.2024 | 17:32:26,291 | 40 | 59,43 | |
40 | 59,43 | |||
40 | 59,43 | |||
13.05.2024 | 17:30:59,270 | 8 | 59,37 | |
8 | 59,37 | |||
8 | 59,37 | |||
13.05.2024 | 17:29:23,048 | 20 | 59,50 | |
20 | 59,50 | |||
20 | 59,50 | |||
13.05.2024 | 17:25:50,321 | 12 | 59,40 | |
12 | 59,40 | |||
12 | 59,40 | |||
13.05.2024 | 17:23:33,784 | 5 | 59,43 | |
5 | 59,43 | |||
5 | 59,43 | |||
13.05.2024 | 17:21:32,120 | 18 | 59,42 | |
18 | 59,42 | |||
18 | 59,42 | |||
13.05.2024 | 17:19:55,434 | 15 | 59,49 | |
15 | 59,49 | |||
15 | 59,49 | |||
13.05.2024 | 17:16:09,899 | 3 | 59,58 | |
3 | 59,58 | |||
3 | 59,58 | |||
13.05.2024 | 17:15:56,582 | 25 | 59,58 | |
25 | 59,58 | |||
25 | 59,58 | |||
13.05.2024 | 17:08:25,502 | 10 | 59,54 | |
10 | 59,54 | |||
10 | 59,54 | |||
13.05.2024 | 17:06:33,468 | 10 | 59,53 | |
10 | 59,53 | |||
10 | 59,53 | |||
13.05.2024 | 16:59:52,381 | 1 | 59,49 | |
1 | 59,49 | |||
1 | 59,49 | |||
13.05.2024 | 16:58:02,248 | 20 | 59,42 | |
20 | 59,42 | |||
20 | 59,42 | |||
13.05.2024 | 16:57:43,325 | 3 | 59,43 | |
3 | 59,43 | |||
3 | 59,43 | |||
13.05.2024 | 16:51:13,357 | 400 | 59,56 | |
400 | 59,56 | |||
400 | 59,56 | |||
13.05.2024 | 16:50:22,653 | 5 | 59,57 | |
5 | 59,57 | |||
5 | 59,57 | |||
13.05.2024 | 16:49:39,798 | 10 | 59,57 | |
10 | 59,57 | |||
10 | 59,57 | |||
13.05.2024 | 16:49:38,189 | 150 | 59,57 | |
150 | 59,57 | |||
150 | 59,57 | |||
13.05.2024 | 16:48:50,825 | 2 300 | 59,55 | |
504 | 59,55 | |||
30 | 59,55 | |||
2 300 | 59,55 | |||
1 766 | 59,55 | |||
13.05.2024 | 16:47:38,699 | 1 000 | 59,55 | |
1 000 | 59,55 | |||
1 000 | 59,55 | |||
13.05.2024 | 16:45:49,206 | 10 | 59,56 | |
10 | 59,56 | |||
10 | 59,56 | |||
13.05.2024 | 16:40:54,533 | 17 | 59,56 | |
17 | 59,56 | |||
17 | 59,56 | |||
13.05.2024 | 16:37:43,584 | 60 | 59,49 | |
60 | 59,49 | |||
60 | 59,49 | |||
13.05.2024 | 16:37:38,894 | 265 | 59,55 | |
265 | 59,55 | |||
196 | 59,55 | |||
69 | 59,55 | |||
13.05.2024 | 16:36:44,968 | 20 | 59,46 | |
20 | 59,46 | |||
20 | 59,46 | |||
13.05.2024 | 16:32:00,342 | 4 | 59,48 | |
4 | 59,48 | |||
4 | 59,48 | |||
13.05.2024 | 16:29:23,583 | 50 | 59,50 | |
50 | 59,50 | |||
50 | 59,50 | |||
13.05.2024 | 16:29:18,383 | 1 000 | 59,50 | |
1 000 | 59,50 | |||
1 000 | 59,50 | |||
13.05.2024 | 16:28:55,030 | 50 | 59,49 | |
50 | 59,49 | |||
50 | 59,49 | |||
13.05.2024 | 16:28:27,409 | 84 | 59,43 | |
84 | 59,43 | |||
84 | 59,43 | |||
13.05.2024 | 16:28:21,085 | 80 | 59,49 | |
80 | 59,49 | |||
80 | 59,49 | |||
13.05.2024 | 16:27:16,906 | 439 | 59,44 | |
439 | 59,44 | |||
439 | 59,44 | |||
13.05.2024 | 16:25:45,955 | 10 | 59,37 | |
10 | 59,37 | |||
10 | 59,37 | |||
13.05.2024 | 16:24:55,688 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
13.05.2024 | 16:19:01,016 | 48 | 59,19 | |
48 | 59,19 | |||
48 | 59,19 | |||
13.05.2024 | 16:18:09,638 | 38 | 59,15 | |
38 | 59,15 | |||
38 | 59,15 | |||
13.05.2024 | 16:15:44,716 | 20 | 59,27 | |
20 | 59,27 | |||
20 | 59,27 | |||
13.05.2024 | 16:13:43,594 | 55 | 59,19 | |
55 | 59,19 | |||
55 | 59,19 | |||
13.05.2024 | 16:12:22,337 | 75 | 59,17 | |
75 | 59,17 | |||
75 | 59,17 | |||
13.05.2024 | 16:11:53,778 | 49 | 59,22 | |
49 | 59,22 | |||
49 | 59,22 | |||
13.05.2024 | 16:11:16,330 | 50 | 59,24 | |
50 | 59,24 | |||
50 | 59,24 | |||
13.05.2024 | 16:11:02,323 | 4 | 59,30 | |
4 | 59,30 | |||
4 | 59,30 | |||
13.05.2024 | 16:08:55,947 | 30 | 59,34 | |
30 | 59,34 | |||
30 | 59,34 | |||
13.05.2024 | 16:08:06,276 | 250 | 59,42 | |
250 | 59,42 | |||
250 | 59,42 | |||
13.05.2024 | 16:05:26,047 | 20 | 59,35 | |
20 | 59,35 | |||
20 | 59,35 | |||
13.05.2024 | 16:04:54,506 | 117 | 59,39 | |
117 | 59,39 | |||
117 | 59,39 | |||
13.05.2024 | 16:03:14,957 | 300 | 59,23 | |
300 | 59,23 | |||
300 | 59,23 | |||
13.05.2024 | 16:02:32,097 | 4 | 59,18 | |
4 | 59,18 | |||
4 | 59,18 | |||
13.05.2024 | 16:00:22,324 | 40 | 59,16 | |
40 | 59,16 | |||
40 | 59,16 | |||
13.05.2024 | 15:57:57,651 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
13.05.2024 | 15:55:08,805 | 17 | 59,34 | |
17 | 59,34 | |||
17 | 59,34 | |||
13.05.2024 | 15:54:40,335 | 7 | 59,32 | |
7 | 59,32 | |||
7 | 59,32 | |||
13.05.2024 | 15:52:01,898 | 475 | 59,43 | |
475 | 59,43 | |||
475 | 59,43 | |||
13.05.2024 | 15:50:47,051 | 3 | 59,34 | |
3 | 59,34 | |||
3 | 59,34 | |||
13.05.2024 | 15:49:39,743 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
13.05.2024 | 15:48:50,452 | 41 | 59,16 | |
41 | 59,16 | |||
41 | 59,16 | |||
13.05.2024 | 15:48:47,291 | 90 | 59,21 | |
90 | 59,21 | |||
90 | 59,21 | |||
13.05.2024 | 15:46:57,315 | 13 | 59,15 | |
13 | 59,15 | |||
13 | 59,15 | |||
13.05.2024 | 15:45:17,624 | 21 | 59,10 | |
21 | 59,10 | |||
21 | 59,10 | |||
13.05.2024 | 15:44:29,645 | 67 | 59,05 | |
67 | 59,05 | |||
67 | 59,05 | |||
13.05.2024 | 15:43:38,853 | 17 | 59,00 | |
17 | 59,00 | |||
17 | 59,00 | |||
13.05.2024 | 15:42:56,281 | 12 | 58,95 | |
12 | 58,95 | |||
12 | 58,95 | |||
13.05.2024 | 15:42:34,429 | 4 | 58,92 | |
4 | 58,92 | |||
4 | 58,92 | |||
13.05.2024 | 15:41:03,616 | 80 | 58,96 | |
80 | 58,96 | |||
80 | 58,96 | |||
13.05.2024 | 15:38:56,577 | 189 | 58,87 | |
189 | 58,87 | |||
189 | 58,87 | |||
13.05.2024 | 15:36:14,559 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
13.05.2024 | 15:34:36,594 | 1 000 | 58,71 | |
1 000 | 58,71 | |||
1 000 | 58,71 | |||
13.05.2024 | 15:33:22,247 | 100 | 58,53 | |
100 | 58,53 | |||
100 | 58,53 | |||
13.05.2024 | 15:32:17,547 | 33 | 58,84 | |
33 | 58,84 | |||
33 | 58,84 | |||
13.05.2024 | 15:31:55,811 | 200 | 58,76 | |
200 | 58,76 | |||
200 | 58,76 | |||
13.05.2024 | 15:30:19,042 | 150 | 58,90 | |
150 | 58,90 | |||
150 | 58,90 | |||
13.05.2024 | 15:29:01,012 | 50 | 58,82 | |
50 | 58,82 | |||
50 | 58,82 | |||
13.05.2024 | 15:28:18,432 | 6 | 58,57 | |
6 | 58,57 | |||
6 | 58,57 | |||
13.05.2024 | 15:24:50,478 | 15 | 58,60 | |
15 | 58,60 | |||
15 | 58,60 | |||
13.05.2024 | 15:22:39,332 | 40 | 58,60 | |
40 | 58,60 | |||
40 | 58,60 | |||
13.05.2024 | 15:22:16,126 | 100 | 58,66 | |
100 | 58,66 | |||
100 | 58,66 | |||
13.05.2024 | 15:18:39,544 | 15 | 58,60 | |
15 | 58,60 | |||
15 | 58,60 | |||
13.05.2024 | 15:13:42,662 | 195 | 58,60 | |
195 | 58,60 | |||
195 | 58,60 | |||
13.05.2024 | 15:12:01,627 | 100 | 58,59 | |
100 | 58,59 | |||
100 | 58,59 | |||
13.05.2024 | 15:07:37,004 | 17 | 58,58 | |
17 | 58,58 | |||
17 | 58,58 | |||
13.05.2024 | 15:05:35,879 | 25 | 58,62 | |
25 | 58,62 | |||
25 | 58,62 | |||
13.05.2024 | 15:02:41,637 | 100 | 58,59 | |
100 | 58,59 | |||
100 | 58,59 | |||
13.05.2024 | 15:01:14,424 | 250 | 58,59 | |
250 | 58,59 | |||
250 | 58,59 | |||
13.05.2024 | 14:59:08,947 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
13.05.2024 | 14:55:43,882 | 3 | 58,55 | |
3 | 58,55 | |||
3 | 58,55 | |||
13.05.2024 | 14:54:49,684 | 100 | 58,59 | |
100 | 58,59 | |||
100 | 58,59 | |||
13.05.2024 | 14:54:41,181 | 37 | 58,55 | |
8 | 58,55 | |||
29 | 58,55 | |||
37 | 58,55 | |||
13.05.2024 | 14:51:34,236 | 50 | 58,57 | |
50 | 58,57 | |||
50 | 58,57 | |||
13.05.2024 | 14:49:38,377 | 50 | 58,60 | |
20 | 58,60 | |||
30 | 58,60 | |||
50 | 58,60 | |||
13.05.2024 | 14:47:26,088 | 2 | 58,58 | |
2 | 58,58 | |||
2 | 58,58 | |||
13.05.2024 | 14:44:43,168 | 21 | 58,55 | |
21 | 58,55 | |||
21 | 58,55 | |||
13.05.2024 | 14:43:28,706 | 10 | 58,58 | |
10 | 58,58 | |||
10 | 58,58 | |||
13.05.2024 | 14:40:34,970 | 180 | 58,55 | |
180 | 58,55 | |||
180 | 58,55 | |||
13.05.2024 | 14:39:23,494 | 3 | 58,54 | |
3 | 58,54 | |||
3 | 58,54 | |||
13.05.2024 | 14:39:08,713 | 2 | 58,60 | |
2 | 58,60 | |||
2 | 58,60 | |||
13.05.2024 | 14:34:48,981 | 10 | 58,53 | |
10 | 58,53 | |||
10 | 58,53 | |||
13.05.2024 | 14:30:37,365 | 10 | 58,54 | |
10 | 58,54 | |||
10 | 58,54 | |||
13.05.2024 | 14:24:15,776 | 10 | 58,61 | |
10 | 58,61 | |||
10 | 58,61 | |||
13.05.2024 | 14:23:51,774 | 50 | 58,57 | |
50 | 58,57 | |||
50 | 58,57 | |||
13.05.2024 | 14:23:12,888 | 14 | 58,57 | |
14 | 58,57 | |||
14 | 58,57 | |||
13.05.2024 | 14:21:08,752 | 100 | 58,62 | |
100 | 58,62 | |||
100 | 58,62 | |||
13.05.2024 | 14:20:33,591 | 20 | 58,62 | |
20 | 58,62 | |||
20 | 58,62 | |||
13.05.2024 | 14:18:28,916 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
13.05.2024 | 14:18:09,643 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
13.05.2024 | 14:17:26,104 | 40 | 58,61 | |
40 | 58,61 | |||
40 | 58,61 | |||
13.05.2024 | 14:16:56,741 | 250 | 58,51 | |
250 | 58,51 | |||
250 | 58,51 | |||
13.05.2024 | 14:16:51,508 | 230 | 58,51 | |
100 | 58,51 | |||
230 | 58,51 | |||
30 | 58,51 | |||
100 | 58,51 | |||
13.05.2024 | 14:10:06,237 | 250 | 58,57 | |
250 | 58,57 | |||
200 | 58,57 | |||
50 | 58,57 | |||
13.05.2024 | 14:09:52,172 | 35 | 58,57 | |
35 | 58,57 | |||
35 | 58,57 | |||
13.05.2024 | 14:07:39,732 | 100 | 58,62 | |
100 | 58,62 | |||
100 | 58,62 | |||
13.05.2024 | 14:06:23,165 | 1 | 58,62 | |
1 | 58,62 | |||
1 | 58,62 | |||
13.05.2024 | 14:06:00,122 | 10 | 58,62 | |
10 | 58,62 | |||
10 | 58,62 | |||
13.05.2024 | 14:03:47,475 | 10 | 58,62 | |
10 | 58,62 | |||
10 | 58,62 | |||
13.05.2024 | 14:03:38,418 | 18 | 58,62 | |
18 | 58,62 | |||
18 | 58,62 | |||
13.05.2024 | 14:02:17,226 | 100 | 58,59 | |
100 | 58,59 | |||
100 | 58,59 | |||
13.05.2024 | 14:02:08,353 | 40 | 58,63 | |
40 | 58,63 | |||
40 | 58,63 | |||
13.05.2024 | 13:56:38,328 | 85 | 58,60 | |
85 | 58,60 | |||
85 | 58,60 | |||
13.05.2024 | 13:54:00,688 | 125 | 58,57 | |
125 | 58,57 | |||
68 | 58,57 | |||
57 | 58,57 | |||
13.05.2024 | 13:53:34,779 | 50 | 58,63 | |
50 | 58,63 | |||
50 | 58,63 | |||
13.05.2024 | 13:51:58,666 | 20 | 58,57 | |
20 | 58,57 | |||
20 | 58,57 | |||
13.05.2024 | 13:49:38,847 | 6 | 58,57 | |
6 | 58,57 | |||
6 | 58,57 | |||
13.05.2024 | 13:49:24,779 | 100 | 58,60 | |
100 | 58,60 | |||
100 | 58,60 | |||
13.05.2024 | 13:47:25,169 | 40 | 58,66 | |
40 | 58,66 | |||
40 | 58,66 | |||
13.05.2024 | 13:44:44,655 | 20 | 58,61 | |
20 | 58,61 | |||
20 | 58,61 | |||
13.05.2024 | 13:42:36,001 | 20 | 58,67 | |
20 | 58,67 | |||
20 | 58,67 | |||
13.05.2024 | 13:41:39,776 | 100 | 58,61 | |
100 | 58,61 | |||
100 | 58,61 | |||
13.05.2024 | 13:40:29,395 | 250 | 58,69 | |
250 | 58,69 | |||
250 | 58,69 | |||
13.05.2024 | 13:40:28,186 | 154 | 58,69 | |
154 | 58,69 | |||
154 | 58,69 | |||
13.05.2024 | 13:35:58,539 | 60 | 58,70 | |
60 | 58,70 | |||
60 | 58,70 | |||
13.05.2024 | 13:35:34,530 | 10 | 58,70 | |
10 | 58,70 | |||
10 | 58,70 | |||
13.05.2024 | 13:35:31,468 | 12 | 58,70 | |
12 | 58,70 | |||
12 | 58,70 | |||
13.05.2024 | 13:35:04,071 | 250 | 58,62 | |
250 | 58,62 | |||
250 | 58,62 | |||
13.05.2024 | 13:34:58,299 | 102 | 58,70 | |
102 | 58,70 | |||
102 | 58,70 | |||
13.05.2024 | 13:34:57,209 | 600 | 58,70 | |
600 | 58,70 | |||
600 | 58,70 | |||
13.05.2024 | 13:34:38,370 | 250 | 58,68 | |
250 | 58,68 | |||
250 | 58,68 | |||
13.05.2024 | 13:32:19,195 | 171 | 58,63 | |
171 | 58,63 | |||
171 | 58,63 | |||
13.05.2024 | 13:31:17,692 | 5 | 58,68 | |
5 | 58,68 | |||
5 | 58,68 | |||
13.05.2024 | 13:27:16,736 | 620 | 58,65 | |
620 | 58,65 | |||
620 | 58,65 | |||
13.05.2024 | 13:25:42,174 | 20 | 58,60 | |
20 | 58,60 | |||
20 | 58,60 | |||
13.05.2024 | 13:21:24,612 | 3 | 58,63 | |
3 | 58,63 | |||
3 | 58,63 | |||
13.05.2024 | 13:20:17,230 | 1 | 58,57 | |
1 | 58,57 | |||
1 | 58,57 | |||
13.05.2024 | 13:14:53,350 | 51 | 58,65 | |
51 | 58,65 | |||
51 | 58,65 | |||
13.05.2024 | 13:13:56,613 | 5 | 58,64 | |
5 | 58,64 | |||
5 | 58,64 | |||
13.05.2024 | 13:11:54,518 | 7 | 58,59 | |
7 | 58,59 | |||
7 | 58,59 | |||
13.05.2024 | 13:09:08,859 | 100 | 58,64 | |
100 | 58,64 | |||
100 | 58,64 | |||
13.05.2024 | 13:04:26,828 | 2 | 58,65 | |
2 | 58,65 | |||
2 | 58,65 | |||
13.05.2024 | 13:01:26,509 | 20 | 58,65 | |
20 | 58,65 | |||
20 | 58,65 | |||
13.05.2024 | 12:57:06,622 | 10 | 58,65 | |
10 | 58,65 | |||
10 | 58,65 | |||
13.05.2024 | 12:38:28,729 | 8 | 58,68 | |
8 | 58,68 | |||
8 | 58,68 | |||
13.05.2024 | 12:37:45,973 | 235 | 58,68 | |
235 | 58,68 | |||
235 | 58,68 | |||
13.05.2024 | 12:36:05,120 | 6 | 58,62 | |
6 | 58,62 | |||
6 | 58,62 | |||
13.05.2024 | 12:32:52,289 | 40 | 58,66 | |
40 | 58,66 | |||
40 | 58,66 | |||
13.05.2024 | 12:28:41,559 | 75 | 58,65 | |
75 | 58,65 | |||
75 | 58,65 | |||
13.05.2024 | 12:25:11,962 | 9 | 58,62 | |
9 | 58,62 | |||
9 | 58,62 | |||
13.05.2024 | 12:24:27,151 | 25 | 58,68 | |
25 | 58,68 | |||
25 | 58,68 | |||
13.05.2024 | 12:17:48,706 | 150 | 58,65 | |
150 | 58,65 | |||
150 | 58,65 | |||
13.05.2024 | 12:17:44,241 | 50 | 58,72 | |
50 | 58,72 | |||
50 | 58,72 | |||
13.05.2024 | 12:17:11,173 | 9 | 58,72 | |
9 | 58,72 | |||
9 | 58,72 | |||
13.05.2024 | 12:16:44,117 | 60 | 58,64 | |
60 | 58,64 | |||
60 | 58,64 | |||
13.05.2024 | 12:14:43,321 | 74 | 58,59 | |
74 | 58,59 | |||
74 | 58,59 | |||
13.05.2024 | 12:14:42,111 | 10 | 58,67 | |
10 | 58,67 | |||
10 | 58,67 | |||
13.05.2024 | 12:14:03,196 | 17 | 58,65 | |
17 | 58,65 | |||
17 | 58,65 | |||
13.05.2024 | 12:11:46,701 | 17 | 58,69 | |
17 | 58,69 | |||
17 | 58,69 | |||
13.05.2024 | 12:11:07,345 | 250 | 58,62 | |
250 | 58,62 | |||
250 | 58,62 | |||
13.05.2024 | 12:09:45,305 | 120 | 58,55 | |
120 | 58,55 | |||
120 | 58,55 | |||
13.05.2024 | 12:09:02,672 | 50 | 58,55 | |
50 | 58,55 | |||
50 | 58,55 | |||
13.05.2024 | 12:06:01,374 | 17 | 58,64 | |
17 | 58,64 | |||
17 | 58,64 | |||
13.05.2024 | 12:05:42,750 | 50 | 58,54 | |
50 | 58,54 | |||
50 | 58,54 | |||
13.05.2024 | 12:04:01,030 | 50 | 58,62 | |
50 | 58,62 | |||
50 | 58,62 | |||
13.05.2024 | 12:03:48,671 | 250 | 58,62 | |
250 | 58,62 | |||
250 | 58,62 | |||
13.05.2024 | 12:01:20,001 | 103 | 58,54 | |
103 | 58,54 | |||
103 | 58,54 | |||
13.05.2024 | 12:00:15,515 | 8 | 58,52 | |
8 | 58,52 | |||
8 | 58,52 | |||
13.05.2024 | 11:59:31,885 | 18 | 58,62 | |
18 | 58,62 | |||
18 | 58,62 | |||
13.05.2024 | 11:59:03,687 | 195 | 58,52 | |
195 | 58,52 | |||
195 | 58,52 | |||
13.05.2024 | 11:59:01,220 | 2 | 58,62 | |
2 | 58,62 | |||
2 | 58,62 | |||
13.05.2024 | 11:58:47,446 | 103 | 58,52 | |
103 | 58,52 | |||
103 | 58,52 | |||
13.05.2024 | 11:58:30,796 | 40 | 58,62 | |
40 | 58,62 | |||
40 | 58,62 | |||
13.05.2024 | 11:56:01,659 | 20 | 58,62 | |
20 | 58,62 | |||
20 | 58,62 | |||
13.05.2024 | 11:55:11,269 | 50 | 58,53 | |
50 | 58,53 | |||
50 | 58,53 | |||
13.05.2024 | 11:49:52,955 | 38 | 58,53 | |
38 | 58,53 | |||
38 | 58,53 | |||
13.05.2024 | 11:48:24,218 | 4 | 58,59 | |
4 | 58,59 | |||
4 | 58,59 | |||
13.05.2024 | 11:46:38,202 | 10 | 58,52 | |
10 | 58,52 | |||
10 | 58,52 | |||
13.05.2024 | 11:45:31,219 | 2 | 58,59 | |
2 | 58,59 | |||
2 | 58,59 | |||
13.05.2024 | 11:42:08,402 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
13.05.2024 | 11:41:33,255 | 30 | 58,51 | |
30 | 58,51 | |||
30 | 58,51 | |||
13.05.2024 | 11:38:04,684 | 10 | 58,60 | |
10 | 58,60 | |||
10 | 58,60 | |||
13.05.2024 | 11:35:49,505 | 20 | 58,60 | |
20 | 58,60 | |||
20 | 58,60 | |||
13.05.2024 | 11:35:21,372 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
13.05.2024 | 11:33:38,972 | 28 | 58,50 | |
28 | 58,50 | |||
28 | 58,50 | |||
13.05.2024 | 11:29:08,149 | 170 | 58,49 | |
170 | 58,49 | |||
170 | 58,49 | |||
13.05.2024 | 11:28:23,624 | 45 | 58,49 | |
45 | 58,49 | |||
45 | 58,49 | |||
13.05.2024 | 11:27:39,351 | 150 | 58,49 | |
150 | 58,49 | |||
150 | 58,49 | |||
13.05.2024 | 11:25:15,192 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
13.05.2024 | 11:23:48,146 | 15 | 58,51 | |
15 | 58,51 | |||
15 | 58,51 | |||
13.05.2024 | 11:21:32,795 | 100 | 58,51 | |
100 | 58,51 | |||
100 | 58,51 | |||
13.05.2024 | 11:19:33,236 | 250 | 58,49 | |
250 | 58,49 | |||
250 | 58,49 | |||
13.05.2024 | 11:17:44,551 | 15 | 58,49 | |
15 | 58,49 | |||
15 | 58,49 | |||
13.05.2024 | 11:16:09,167 | 50 | 58,49 | |
50 | 58,49 | |||
50 | 58,49 | |||
13.05.2024 | 11:15:43,724 | 7 | 58,49 | |
7 | 58,49 | |||
7 | 58,49 | |||
13.05.2024 | 11:15:16,359 | 80 | 58,45 | |
6 | 58,45 | |||
80 | 58,45 | |||
74 | 58,45 | |||
13.05.2024 | 11:15:00,627 | 250 | 58,47 | |
250 | 58,47 | |||
250 | 58,47 | |||
13.05.2024 | 11:14:38,593 | 150 | 58,51 | |
150 | 58,51 | |||
150 | 58,51 | |||
13.05.2024 | 11:14:14,339 | 250 | 58,51 | |
250 | 58,51 | |||
250 | 58,51 | |||
13.05.2024 | 11:12:38,461 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
13.05.2024 | 11:12:06,000 | 50 | 58,53 | |
50 | 58,53 | |||
50 | 58,53 | |||
13.05.2024 | 11:10:28,494 | 110 | 58,50 | |
110 | 58,50 | |||
110 | 58,50 | |||
13.05.2024 | 11:10:24,928 | 10 | 58,53 | |
10 | 58,53 | |||
10 | 58,53 | |||
13.05.2024 | 11:09:42,497 | 3 | 58,49 | |
3 | 58,49 | |||
3 | 58,49 | |||
13.05.2024 | 11:07:28,204 | 35 | 58,53 | |
35 | 58,53 | |||
35 | 58,53 | |||
13.05.2024 | 11:04:38,249 | 57 | 58,49 | |
57 | 58,49 | |||
57 | 58,49 | |||
13.05.2024 | 11:02:11,832 | 100 | 58,55 | |
100 | 58,55 | |||
100 | 58,55 | |||
13.05.2024 | 11:01:28,046 | 50 | 58,54 | |
50 | 58,54 | |||
50 | 58,54 | |||
13.05.2024 | 11:00:38,928 | 40 | 58,55 | |
40 | 58,55 | |||
40 | 58,55 | |||
13.05.2024 | 10:55:41,341 | 50 | 58,55 | |
50 | 58,55 | |||
50 | 58,55 | |||
13.05.2024 | 10:55:33,341 | 40 | 58,55 | |
40 | 58,55 | |||
40 | 58,55 | |||
13.05.2024 | 10:55:30,627 | 10 | 58,55 | |
10 | 58,55 | |||
10 | 58,55 | |||
13.05.2024 | 10:53:58,843 | 20 | 58,56 | |
20 | 58,56 | |||
20 | 58,56 | |||
13.05.2024 | 10:52:16,703 | 90 | 58,51 | |
90 | 58,51 | |||
90 | 58,51 | |||
13.05.2024 | 10:51:08,480 | 5 | 58,52 | |
5 | 58,52 | |||
5 | 58,52 | |||
13.05.2024 | 10:49:06,849 | 40 | 58,49 | |
40 | 58,49 | |||
40 | 58,49 | |||
13.05.2024 | 10:48:16,387 | 22 | 58,54 | |
22 | 58,54 | |||
22 | 58,54 | |||
13.05.2024 | 10:47:32,130 | 100 | 58,54 | |
100 | 58,54 | |||
100 | 58,54 | |||
13.05.2024 | 10:45:38,281 | 250 | 58,49 | |
250 | 58,49 | |||
100 | 58,49 | |||
50 | 58,49 | |||
100 | 58,49 | |||
13.05.2024 | 10:45:14,899 | 10 | 58,52 | |
10 | 58,52 | |||
10 | 58,52 | |||
13.05.2024 | 10:43:55,075 | 250 | 58,51 | |
250 | 58,51 | |||
250 | 58,51 | |||
13.05.2024 | 10:40:24,179 | 34 | 58,53 | |
34 | 58,53 | |||
34 | 58,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00