PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
132
59,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 14:44:14,671 | 250 | 59,40 | |
250 | 59,40 | |||
250 | 59,40 | |||
20.05.2024 | 14:36:41,266 | 20 | 59,43 | |
20 | 59,43 | |||
20 | 59,43 | |||
20.05.2024 | 14:34:53,205 | 19 | 59,41 | |
19 | 59,41 | |||
19 | 59,41 | |||
20.05.2024 | 14:28:38,823 | 9 | 59,40 | |
9 | 59,40 | |||
9 | 59,40 | |||
20.05.2024 | 14:27:40,102 | 42 | 59,47 | |
42 | 59,47 | |||
42 | 59,47 | |||
20.05.2024 | 14:27:26,653 | 50 | 59,47 | |
50 | 59,47 | |||
50 | 59,47 | |||
20.05.2024 | 14:26:40,583 | 250 | 59,48 | |
250 | 59,48 | |||
250 | 59,48 | |||
20.05.2024 | 14:21:58,925 | 35 | 59,45 | |
35 | 59,45 | |||
35 | 59,45 | |||
20.05.2024 | 14:19:27,524 | 2 | 59,46 | |
2 | 59,46 | |||
2 | 59,46 | |||
20.05.2024 | 14:18:50,237 | 20 | 59,38 | |
20 | 59,38 | |||
20 | 59,38 | |||
20.05.2024 | 14:16:06,836 | 25 | 59,43 | |
25 | 59,43 | |||
25 | 59,43 | |||
20.05.2024 | 14:13:12,716 | 42 | 59,41 | |
42 | 59,41 | |||
42 | 59,41 | |||
20.05.2024 | 14:12:59,862 | 50 | 59,45 | |
50 | 59,45 | |||
50 | 59,45 | |||
20.05.2024 | 14:03:16,499 | 50 | 59,46 | |
50 | 59,46 | |||
50 | 59,46 | |||
20.05.2024 | 13:39:52,182 | 150 | 59,54 | |
150 | 59,54 | |||
150 | 59,54 | |||
20.05.2024 | 13:28:54,162 | 9 | 59,46 | |
9 | 59,46 | |||
9 | 59,46 | |||
20.05.2024 | 13:19:03,054 | 25 | 59,52 | |
25 | 59,52 | |||
25 | 59,52 | |||
20.05.2024 | 13:17:36,558 | 150 | 59,52 | |
150 | 59,52 | |||
150 | 59,52 | |||
20.05.2024 | 13:14:05,823 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
20.05.2024 | 13:12:43,818 | 25 | 59,49 | |
25 | 59,49 | |||
25 | 59,49 | |||
20.05.2024 | 13:11:05,166 | 100 | 59,46 | |
100 | 59,46 | |||
100 | 59,46 | |||
20.05.2024 | 13:06:36,593 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
20.05.2024 | 13:01:23,315 | 4 | 59,47 | |
4 | 59,47 | |||
4 | 59,47 | |||
20.05.2024 | 12:58:35,100 | 1 | 59,42 | |
1 | 59,42 | |||
1 | 59,42 | |||
20.05.2024 | 12:56:03,656 | 8 | 59,45 | |
8 | 59,45 | |||
8 | 59,45 | |||
20.05.2024 | 12:51:48,224 | 175 | 59,44 | |
175 | 59,44 | |||
175 | 59,44 | |||
20.05.2024 | 12:49:37,467 | 20 | 59,45 | |
20 | 59,45 | |||
20 | 59,45 | |||
20.05.2024 | 12:48:08,267 | 50 | 59,45 | |
50 | 59,45 | |||
50 | 59,45 | |||
20.05.2024 | 12:47:29,754 | 1 | 59,41 | |
1 | 59,41 | |||
1 | 59,41 | |||
20.05.2024 | 12:47:28,411 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
20.05.2024 | 12:46:05,228 | 10 | 59,41 | |
10 | 59,41 | |||
10 | 59,41 | |||
20.05.2024 | 12:44:36,978 | 17 | 59,41 | |
17 | 59,41 | |||
17 | 59,41 | |||
20.05.2024 | 12:37:37,750 | 33 | 59,45 | |
33 | 59,45 | |||
33 | 59,45 | |||
20.05.2024 | 12:35:16,023 | 180 | 59,41 | |
180 | 59,41 | |||
180 | 59,41 | |||
20.05.2024 | 12:34:08,087 | 8 | 59,41 | |
8 | 59,41 | |||
8 | 59,41 | |||
20.05.2024 | 12:29:23,787 | 9 | 59,44 | |
9 | 59,44 | |||
9 | 59,44 | |||
20.05.2024 | 12:29:22,056 | 4 | 59,44 | |
4 | 59,44 | |||
4 | 59,44 | |||
20.05.2024 | 12:08:29,201 | 250 | 59,46 | |
250 | 59,46 | |||
250 | 59,46 | |||
20.05.2024 | 12:07:53,481 | 250 | 59,41 | |
250 | 59,41 | |||
250 | 59,41 | |||
20.05.2024 | 12:05:20,899 | 10 | 59,45 | |
10 | 59,45 | |||
10 | 59,45 | |||
20.05.2024 | 12:01:32,107 | 10 | 59,41 | |
10 | 59,41 | |||
10 | 59,41 | |||
20.05.2024 | 11:59:34,971 | 20 | 59,45 | |
20 | 59,45 | |||
20 | 59,45 | |||
20.05.2024 | 11:58:06,275 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
20.05.2024 | 11:54:34,236 | 50 | 59,46 | |
50 | 59,46 | |||
50 | 59,46 | |||
20.05.2024 | 11:52:18,012 | 8 | 59,42 | |
8 | 59,42 | |||
8 | 59,42 | |||
20.05.2024 | 11:51:04,112 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
20.05.2024 | 11:50:35,352 | 50 | 59,45 | |
50 | 59,45 | |||
50 | 59,45 | |||
20.05.2024 | 11:49:43,795 | 10 | 59,45 | |
10 | 59,45 | |||
10 | 59,45 | |||
20.05.2024 | 11:44:51,449 | 2 | 59,47 | |
2 | 59,47 | |||
2 | 59,47 | |||
20.05.2024 | 11:37:55,406 | 19 | 59,45 | |
19 | 59,45 | |||
19 | 59,45 | |||
20.05.2024 | 11:34:30,412 | 5 | 59,46 | |
5 | 59,46 | |||
5 | 59,46 | |||
20.05.2024 | 11:32:47,184 | 78 | 59,46 | |
78 | 59,46 | |||
78 | 59,46 | |||
20.05.2024 | 11:31:28,727 | 40 | 59,52 | |
40 | 59,52 | |||
40 | 59,52 | |||
20.05.2024 | 11:27:32,257 | 15 | 59,44 | |
15 | 59,44 | |||
15 | 59,44 | |||
20.05.2024 | 11:27:30,943 | 3 | 59,44 | |
3 | 59,44 | |||
3 | 59,44 | |||
20.05.2024 | 11:22:30,887 | 35 | 59,43 | |
35 | 59,43 | |||
35 | 59,43 | |||
20.05.2024 | 11:08:35,070 | 51 | 59,39 | |
51 | 59,39 | |||
51 | 59,39 | |||
20.05.2024 | 11:07:30,261 | 250 | 59,38 | |
250 | 59,38 | |||
250 | 59,38 | |||
20.05.2024 | 11:07:26,430 | 250 | 59,38 | |
250 | 59,38 | |||
208 | 59,38 | |||
42 | 59,38 | |||
20.05.2024 | 10:59:46,917 | 23 | 59,40 | |
23 | 59,40 | |||
23 | 59,40 | |||
20.05.2024 | 10:57:59,229 | 1 | 59,37 | |
1 | 59,37 | |||
1 | 59,37 | |||
20.05.2024 | 10:56:55,697 | 22 | 59,41 | |
22 | 59,41 | |||
22 | 59,41 | |||
20.05.2024 | 10:51:06,849 | 165 | 59,40 | |
165 | 59,40 | |||
165 | 59,40 | |||
20.05.2024 | 10:48:53,861 | 5 | 59,40 | |
5 | 59,40 | |||
5 | 59,40 | |||
20.05.2024 | 10:40:39,156 | 3 | 59,45 | |
3 | 59,45 | |||
3 | 59,45 | |||
20.05.2024 | 10:40:36,975 | 150 | 59,40 | |
140 | 59,40 | |||
150 | 59,40 | |||
10 | 59,40 | |||
20.05.2024 | 10:40:30,118 | 250 | 59,41 | |
250 | 59,41 | |||
250 | 59,41 | |||
20.05.2024 | 10:35:51,909 | 2 | 59,43 | |
2 | 59,43 | |||
2 | 59,43 | |||
20.05.2024 | 10:35:23,886 | 15 | 59,44 | |
15 | 59,44 | |||
15 | 59,44 | |||
20.05.2024 | 10:25:36,743 | 250 | 59,43 | |
250 | 59,43 | |||
250 | 59,43 | |||
20.05.2024 | 10:25:30,302 | 29 | 59,44 | |
29 | 59,44 | |||
29 | 59,44 | |||
20.05.2024 | 10:25:08,218 | 10 | 59,44 | |
10 | 59,44 | |||
10 | 59,44 | |||
20.05.2024 | 10:22:36,011 | 27 | 59,41 | |
27 | 59,41 | |||
27 | 59,41 | |||
20.05.2024 | 10:21:45,751 | 3 | 59,44 | |
3 | 59,44 | |||
3 | 59,44 | |||
20.05.2024 | 10:18:55,874 | 3 | 59,41 | |
3 | 59,41 | |||
3 | 59,41 | |||
20.05.2024 | 10:15:20,232 | 35 | 59,41 | |
35 | 59,41 | |||
35 | 59,41 | |||
20.05.2024 | 10:14:46,090 | 200 | 59,35 | |
200 | 59,35 | |||
200 | 59,35 | |||
20.05.2024 | 10:12:49,373 | 34 | 59,39 | |
34 | 59,39 | |||
34 | 59,39 | |||
20.05.2024 | 10:11:24,109 | 42 | 59,41 | |
42 | 59,41 | |||
42 | 59,41 | |||
20.05.2024 | 10:06:51,689 | 25 | 59,36 | |
25 | 59,36 | |||
25 | 59,36 | |||
20.05.2024 | 10:03:42,912 | 20 | 59,35 | |
20 | 59,35 | |||
20 | 59,35 | |||
20.05.2024 | 10:02:36,749 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
20.05.2024 | 09:57:51,360 | 250 | 59,34 | |
250 | 59,34 | |||
250 | 59,34 | |||
20.05.2024 | 09:56:58,211 | 3 | 59,34 | |
3 | 59,34 | |||
3 | 59,34 | |||
20.05.2024 | 09:54:59,636 | 200 | 59,35 | |
200 | 59,35 | |||
200 | 59,35 | |||
20.05.2024 | 09:54:07,088 | 25 | 59,35 | |
25 | 59,35 | |||
25 | 59,35 | |||
20.05.2024 | 09:53:38,997 | 55 | 59,32 | |
55 | 59,32 | |||
55 | 59,32 | |||
20.05.2024 | 09:47:26,695 | 50 | 59,29 | |
50 | 59,29 | |||
50 | 59,29 | |||
20.05.2024 | 09:46:44,787 | 10 | 59,21 | |
10 | 59,21 | |||
10 | 59,21 | |||
20.05.2024 | 09:43:18,330 | 40 | 59,21 | |
40 | 59,21 | |||
40 | 59,21 | |||
20.05.2024 | 09:41:36,147 | 18 | 59,21 | |
18 | 59,21 | |||
18 | 59,21 | |||
20.05.2024 | 09:41:28,037 | 50 | 59,21 | |
50 | 59,21 | |||
50 | 59,21 | |||
20.05.2024 | 09:38:58,176 | 38 | 59,21 | |
38 | 59,21 | |||
38 | 59,21 | |||
20.05.2024 | 09:32:00,236 | 7 | 59,21 | |
7 | 59,21 | |||
7 | 59,21 | |||
20.05.2024 | 09:30:08,870 | 1 | 59,21 | |
1 | 59,21 | |||
1 | 59,21 | |||
20.05.2024 | 09:29:32,609 | 250 | 59,26 | |
250 | 59,26 | |||
250 | 59,26 | |||
20.05.2024 | 09:20:09,208 | 75 | 59,25 | |
75 | 59,25 | |||
75 | 59,25 | |||
20.05.2024 | 09:16:55,346 | 7 | 59,26 | |
7 | 59,26 | |||
7 | 59,26 | |||
20.05.2024 | 09:15:17,877 | 18 | 59,17 | |
18 | 59,17 | |||
18 | 59,17 | |||
20.05.2024 | 09:14:41,620 | 30 | 59,17 | |
30 | 59,17 | |||
30 | 59,17 | |||
20.05.2024 | 09:09:02,714 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
20.05.2024 | 09:07:41,614 | 150 | 59,20 | |
150 | 59,20 | |||
150 | 59,20 | |||
20.05.2024 | 09:07:37,953 | 250 | 59,20 | |
250 | 59,20 | |||
250 | 59,20 | |||
20.05.2024 | 09:07:23,749 | 250 | 59,20 | |
250 | 59,20 | |||
250 | 59,20 | |||
20.05.2024 | 09:07:10,870 | 400 | 59,20 | |
400 | 59,20 | |||
400 | 59,20 | |||
20.05.2024 | 09:07:00,573 | 250 | 59,14 | |
250 | 59,14 | |||
250 | 59,14 | |||
20.05.2024 | 09:05:01,372 | 60 | 59,35 | |
60 | 59,35 | |||
50 | 59,35 | |||
10 | 59,35 | |||
20.05.2024 | 09:04:35,226 | 16 | 59,42 | |
16 | 59,42 | |||
16 | 59,42 | |||
20.05.2024 | 08:55:04,994 | 6 | 59,43 | |
6 | 59,43 | |||
6 | 59,43 | |||
20.05.2024 | 08:42:36,410 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
20.05.2024 | 08:38:00,490 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
20.05.2024 | 08:37:50,792 | 250 | 59,41 | |
250 | 59,41 | |||
250 | 59,41 | |||
20.05.2024 | 08:37:06,780 | 10 | 59,36 | |
10 | 59,36 | |||
10 | 59,36 | |||
20.05.2024 | 08:34:58,531 | 35 | 59,47 | |
35 | 59,47 | |||
35 | 59,47 | |||
20.05.2024 | 08:33:32,218 | 40 | 59,36 | |
40 | 59,36 | |||
40 | 59,36 | |||
20.05.2024 | 08:32:26,727 | 6 | 59,36 | |
1 | 59,36 | |||
6 | 59,36 | |||
5 | 59,36 | |||
20.05.2024 | 08:32:16,915 | 10 | 59,46 | |
10 | 59,46 | |||
10 | 59,46 | |||
20.05.2024 | 08:23:57,531 | 150 | 59,45 | |
150 | 59,45 | |||
150 | 59,45 | |||
20.05.2024 | 08:20:35,828 | 12 | 59,47 | |
12 | 59,47 | |||
12 | 59,47 | |||
20.05.2024 | 08:16:57,848 | 40 | 59,41 | |
40 | 59,41 | |||
40 | 59,41 | |||
20.05.2024 | 08:14:04,784 | 50 | 59,41 | |
50 | 59,41 | |||
50 | 59,41 | |||
20.05.2024 | 08:08:30,620 | 50 | 59,44 | |
50 | 59,44 | |||
50 | 59,44 | |||
20.05.2024 | 08:08:21,924 | 203 | 59,45 | |
203 | 59,45 | |||
203 | 59,45 | |||
20.05.2024 | 08:02:13,167 | 48 | 59,50 | |
48 | 59,50 | |||
48 | 59,50 | |||
20.05.2024 | 08:02:10,734 | 215 | 59,51 | |
215 | 59,51 | |||
215 | 59,51 | |||
20.05.2024 | 08:02:10,023 | 20 | 59,48 | |
20 | 59,48 | |||
20 | 59,48 | |||
20.05.2024 | 08:01:55,354 | 207 | 59,51 | |
207 | 59,51 | |||
207 | 59,51 | |||
20.05.2024 | 08:01:50,898 | 191 | 59,51 | |
121 | 59,51 | |||
70 | 59,51 | |||
191 | 59,51 | |||
20.05.2024 | 08:01:46,674 | 206 | 59,58 | |
206 | 59,58 | |||
206 | 59,58 | |||
20.05.2024 | 08:01:45,358 | 180 | 59,58 | |
180 | 59,58 | |||
180 | 59,58 | |||
20.05.2024 | 08:01:42,025 | 6 | 59,59 | |
6 | 59,59 | |||
6 | 59,59 | |||
20.05.2024 | 08:00:04,482 | 1 014 | 59,59 | |
6 | 59,59 | |||
2 | 59,59 | |||
84 | 59,59 | |||
2 | 59,59 | |||
2 | 59,59 | |||
4 | 59,59 | |||
2 | 59,59 | |||
2 | 59,59 | |||
2 | 59,59 | |||
100 | 59,59 | |||
10 | 59,59 | |||
16 | 59,59 | |||
4 | 59,59 | |||
179 | 59,59 | |||
18 | 59,59 | |||
521 | 59,59 | |||
12 | 59,59 | |||
7 | 59,59 | |||
3 | 59,59 | |||
75 | 59,59 | |||
1 | 59,59 | |||
3 | 59,59 | |||
9 | 59,59 | |||
31 | 59,59 | |||
10 | 59,59 | |||
42 | 59,59 | |||
252 | 59,59 | |||
7 | 59,59 | |||
35 | 59,59 | |||
1 | 59,59 | |||
500 | 59,59 | |||
18 | 59,59 | |||
15 | 59,59 | |||
1 | 59,59 | |||
16 | 59,59 | |||
36 | 59,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 14:44:17
Letzte Aktualisierung:
20.05.2024 @ 14:44:17