ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
10
11
64.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:00:54.330 | 3 | 64.92 | |
3 | 64.92 | |||
3 | 64.92 | |||
31/10/2024 | 20:58:05.111 | 20 | 64.86 | |
20 | 64.86 | |||
20 | 64.86 | |||
31/10/2024 | 17:21:14.158 | 50 | 64.75 | |
50 | 64.75 | |||
50 | 64.75 | |||
31/10/2024 | 15:14:02.244 | 50 | 64.90 | |
50 | 64.90 | |||
50 | 64.90 | |||
31/10/2024 | 13:54:20.942 | 7 | 67.40 | |
7 | 67.40 | |||
7 | 67.40 | |||
31/10/2024 | 12:05:12.520 | 9 | 67.75 | |
9 | 67.75 | |||
9 | 67.75 | |||
31/10/2024 | 12:03:53.288 | 71 | 67.74 | |
71 | 67.74 | |||
71 | 67.74 | |||
31/10/2024 | 12:03:51.312 | 54 | 67.74 | |
54 | 67.74 | |||
54 | 67.74 | |||
31/10/2024 | 12:03:19.316 | 54 | 67.74 | |
54 | 67.74 | |||
54 | 67.74 | |||
31/10/2024 | 11:22:16.418 | 30 | 66.87 | |
30 | 66.87 | |||
30 | 66.87 | |||
31/10/2024 | 09:19:50.730 | 100 | 67.09 | |
100 | 67.09 | |||
100 | 67.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00