ON Semiconductor Corp.

10

11

64.92

Date Time Volume Order Volume Price
31/10/2024 21:00:54.330 3   64.92
      3 64.92
      3 64.92
31/10/2024 20:58:05.111 20   64.86
      20 64.86
      20 64.86
31/10/2024 17:21:14.158 50   64.75
      50 64.75
      50 64.75
31/10/2024 15:14:02.244 50   64.90
      50 64.90
      50 64.90
31/10/2024 13:54:20.942 7   67.40
      7 67.40
      7 67.40
31/10/2024 12:05:12.520 9   67.75
      9 67.75
      9 67.75
31/10/2024 12:03:53.288 71   67.74
      71 67.74
      71 67.74
31/10/2024 12:03:51.312 54   67.74
      54 67.74
      54 67.74
31/10/2024 12:03:19.316 54   67.74
      54 67.74
      54 67.74
31/10/2024 11:22:16.418 30   66.87
      30 66.87
      30 66.87
31/10/2024 09:19:50.730 100   67.09
      100 67.09
      100 67.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)