Old Dominion Freight Line Inc.

15

15

156.90

Date Time Volume Order Volume Price
07/06/2024 20:45:59.710 13   156.90
      13 156.90
      13 156.90
07/06/2024 18:08:20.537 4   156.90
      4 156.90
      4 156.90
07/06/2024 16:31:35.449 70   155.95
      70 155.95
      70 155.95
07/06/2024 16:15:17.101 16   155.20
      16 155.20
      16 155.20
07/06/2024 15:49:13.338 1   156.55
      1 156.55
      1 156.55
07/06/2024 15:47:35.448 20   155.75
      20 155.75
      20 155.75
07/06/2024 15:39:29.155 13   155.65
      13 155.65
      13 155.65
07/06/2024 15:34:11.674 7   154.00
      7 154.00
      7 154.00
07/06/2024 14:46:40.737 63   155.25
      63 155.25
      63 155.25
07/06/2024 14:14:48.043 6   155.70
      6 155.70
      6 155.70
07/06/2024 12:33:17.193 30   154.20
      30 154.20
      30 154.20
07/06/2024 10:34:32.988 25   154.40
      15 154.40
      25 154.40
      10 154.40
07/06/2024 09:30:32.296 4   156.65
      4 156.65
      4 156.65
07/06/2024 09:30:26.862 2   156.65
      2 156.65
      2 156.65
07/06/2024 08:47:50.574 3   156.75
      3 156.75
      3 156.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)