Old Dominion Freight Line Inc.
- Information
- Last
- Buy
- Sell
15
15
156.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:45:59.710 | 13 | 156.90 | |
13 | 156.90 | |||
13 | 156.90 | |||
07/06/2024 | 18:08:20.537 | 4 | 156.90 | |
4 | 156.90 | |||
4 | 156.90 | |||
07/06/2024 | 16:31:35.449 | 70 | 155.95 | |
70 | 155.95 | |||
70 | 155.95 | |||
07/06/2024 | 16:15:17.101 | 16 | 155.20 | |
16 | 155.20 | |||
16 | 155.20 | |||
07/06/2024 | 15:49:13.338 | 1 | 156.55 | |
1 | 156.55 | |||
1 | 156.55 | |||
07/06/2024 | 15:47:35.448 | 20 | 155.75 | |
20 | 155.75 | |||
20 | 155.75 | |||
07/06/2024 | 15:39:29.155 | 13 | 155.65 | |
13 | 155.65 | |||
13 | 155.65 | |||
07/06/2024 | 15:34:11.674 | 7 | 154.00 | |
7 | 154.00 | |||
7 | 154.00 | |||
07/06/2024 | 14:46:40.737 | 63 | 155.25 | |
63 | 155.25 | |||
63 | 155.25 | |||
07/06/2024 | 14:14:48.043 | 6 | 155.70 | |
6 | 155.70 | |||
6 | 155.70 | |||
07/06/2024 | 12:33:17.193 | 30 | 154.20 | |
30 | 154.20 | |||
30 | 154.20 | |||
07/06/2024 | 10:34:32.988 | 25 | 154.40 | |
15 | 154.40 | |||
25 | 154.40 | |||
10 | 154.40 | |||
07/06/2024 | 09:30:32.296 | 4 | 156.65 | |
4 | 156.65 | |||
4 | 156.65 | |||
07/06/2024 | 09:30:26.862 | 2 | 156.65 | |
2 | 156.65 | |||
2 | 156.65 | |||
07/06/2024 | 08:47:50.574 | 3 | 156.75 | |
3 | 156.75 | |||
3 | 156.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00