Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
99
1,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:10,531 | 185 | 1,774 | |
| 185 | 1,774 | |||
| 185 | 1,774 | |||
| 17.05.2024 | 21:54:03,843 | 250 | 1,765 | |
| 250 | 1,765 | |||
| 250 | 1,765 | |||
| 17.05.2024 | 21:53:00,573 | 300 | 1,765 | |
| 300 | 1,765 | |||
| 300 | 1,765 | |||
| 17.05.2024 | 21:42:29,014 | 580 | 1,774 | |
| 580 | 1,774 | |||
| 580 | 1,774 | |||
| 17.05.2024 | 21:40:13,405 | 1 500 | 1,748 | |
| 1 500 | 1,748 | |||
| 1 500 | 1,748 | |||
| 17.05.2024 | 20:36:54,904 | 2 550 | 1,721 | |
| 2 550 | 1,721 | |||
| 2 550 | 1,721 | |||
| 17.05.2024 | 20:16:58,104 | 2 682 | 1,72 | |
| 2 682 | 1,72 | |||
| 2 682 | 1,72 | |||
| 17.05.2024 | 20:16:46,365 | 10 000 | 1,72 | |
| 10 000 | 1,72 | |||
| 10 000 | 1,72 | |||
| 17.05.2024 | 20:16:19,570 | 1 137 | 1,712 | |
| 1 137 | 1,712 | |||
| 1 137 | 1,712 | |||
| 17.05.2024 | 20:14:39,979 | 300 | 1,712 | |
| 300 | 1,712 | |||
| 300 | 1,712 | |||
| 17.05.2024 | 20:14:39,882 | 500 | 1,712 | |
| 500 | 1,712 | |||
| 500 | 1,712 | |||
| 17.05.2024 | 20:14:01,694 | 72 | 1,72 | |
| 72 | 1,72 | |||
| 72 | 1,72 | |||
| 17.05.2024 | 20:13:51,070 | 1 966 | 1,721 | |
| 1 744 | 1,721 | |||
| 222 | 1,721 | |||
| 1 966 | 1,721 | |||
| 17.05.2024 | 20:13:13,563 | 175 | 1,74 | |
| 175 | 1,74 | |||
| 175 | 1,74 | |||
| 17.05.2024 | 20:09:09,518 | 400 | 1,75 | |
| 400 | 1,75 | |||
| 400 | 1,75 | |||
| 17.05.2024 | 20:01:33,771 | 8 192 | 1,77 | |
| 8 192 | 1,77 | |||
| 8 192 | 1,77 | |||
| 17.05.2024 | 20:01:31,053 | 600 | 1,76 | |
| 600 | 1,76 | |||
| 600 | 1,76 | |||
| 17.05.2024 | 20:01:13,938 | 700 | 1,751 | |
| 700 | 1,751 | |||
| 700 | 1,751 | |||
| 17.05.2024 | 19:53:20,125 | 550 | 1,784 | |
| 550 | 1,784 | |||
| 550 | 1,784 | |||
| 17.05.2024 | 19:26:09,459 | 30 | 1,771 | |
| 30 | 1,771 | |||
| 30 | 1,771 | |||
| 17.05.2024 | 19:07:47,268 | 6 000 | 1,784 | |
| 6 000 | 1,784 | |||
| 6 000 | 1,784 | |||
| 17.05.2024 | 18:57:10,397 | 300 | 1,793 | |
| 300 | 1,793 | |||
| 300 | 1,793 | |||
| 17.05.2024 | 18:44:29,046 | 200 | 1,771 | |
| 200 | 1,771 | |||
| 200 | 1,771 | |||
| 17.05.2024 | 18:21:19,677 | 400 | 1,793 | |
| 400 | 1,793 | |||
| 400 | 1,793 | |||
| 17.05.2024 | 18:09:39,256 | 60 | 1,784 | |
| 60 | 1,784 | |||
| 60 | 1,784 | |||
| 17.05.2024 | 17:54:07,511 | 1 000 | 1,749 | |
| 1 000 | 1,749 | |||
| 1 000 | 1,749 | |||
| 17.05.2024 | 17:54:07,360 | 6 000 | 1,749 | |
| 6 000 | 1,749 | |||
| 6 000 | 1,749 | |||
| 17.05.2024 | 17:51:06,147 | 600 | 1,784 | |
| 600 | 1,784 | |||
| 600 | 1,784 | |||
| 17.05.2024 | 17:44:33,096 | 88 | 1,793 | |
| 88 | 1,793 | |||
| 88 | 1,793 | |||
| 17.05.2024 | 17:44:24,084 | 450 | 1,803 | |
| 450 | 1,803 | |||
| 450 | 1,803 | |||
| 17.05.2024 | 17:41:43,734 | 350 | 1,812 | |
| 350 | 1,812 | |||
| 350 | 1,812 | |||
| 17.05.2024 | 17:35:49,143 | 500 | 1,794 | |
| 500 | 1,794 | |||
| 500 | 1,794 | |||
| 17.05.2024 | 17:31:57,825 | 200 | 1,821 | |
| 200 | 1,821 | |||
| 200 | 1,821 | |||
| 17.05.2024 | 17:28:44,215 | 140 | 1,821 | |
| 140 | 1,821 | |||
| 140 | 1,821 | |||
| 17.05.2024 | 17:24:49,514 | 50 | 1,821 | |
| 50 | 1,821 | |||
| 50 | 1,821 | |||
| 17.05.2024 | 17:13:34,920 | 6 250 | 1,794 | |
| 6 250 | 1,794 | |||
| 6 250 | 1,794 | |||
| 17.05.2024 | 17:13:06,353 | 110 | 1,794 | |
| 110 | 1,794 | |||
| 110 | 1,794 | |||
| 17.05.2024 | 17:12:04,525 | 700 | 1,794 | |
| 700 | 1,794 | |||
| 700 | 1,794 | |||
| 17.05.2024 | 17:06:28,646 | 973 | 1,775 | |
| 973 | 1,775 | |||
| 973 | 1,775 | |||
| 17.05.2024 | 16:59:54,710 | 550 | 1,775 | |
| 550 | 1,775 | |||
| 550 | 1,775 | |||
| 17.05.2024 | 16:58:04,617 | 2 222 | 1,811 | |
| 2 222 | 1,811 | |||
| 2 222 | 1,811 | |||
| 17.05.2024 | 16:55:07,025 | 1 000 | 1,822 | |
| 1 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 17.05.2024 | 16:54:44,017 | 240 | 1,795 | |
| 240 | 1,795 | |||
| 240 | 1,795 | |||
| 17.05.2024 | 16:47:42,154 | 455 | 1,795 | |
| 455 | 1,795 | |||
| 455 | 1,795 | |||
| 17.05.2024 | 16:43:32,942 | 100 | 1,822 | |
| 100 | 1,822 | |||
| 100 | 1,822 | |||
| 17.05.2024 | 16:39:24,132 | 111 | 1,822 | |
| 111 | 1,822 | |||
| 111 | 1,822 | |||
| 17.05.2024 | 16:12:50,491 | 5 482 | 1,824 | |
| 5 482 | 1,824 | |||
| 5 482 | 1,824 | |||
| 17.05.2024 | 16:05:59,526 | 5 000 | 1,824 | |
| 5 000 | 1,824 | |||
| 5 000 | 1,824 | |||
| 17.05.2024 | 16:00:33,878 | 500 | 1,829 | |
| 230 | 1,829 | |||
| 270 | 1,829 | |||
| 500 | 1,829 | |||
| 17.05.2024 | 15:59:10,351 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 17.05.2024 | 15:56:13,830 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 17.05.2024 | 15:55:58,836 | 27 | 1,824 | |
| 27 | 1,824 | |||
| 27 | 1,824 | |||
| 17.05.2024 | 15:54:02,190 | 722 | 1,807 | |
| 722 | 1,807 | |||
| 722 | 1,807 | |||
| 17.05.2024 | 15:51:02,244 | 300 | 1,80 | |
| 300 | 1,80 | |||
| 300 | 1,80 | |||
| 17.05.2024 | 15:38:05,301 | 323 | 1,80 | |
| 323 | 1,80 | |||
| 323 | 1,80 | |||
| 17.05.2024 | 15:37:11,652 | 600 | 1,818 | |
| 600 | 1,818 | |||
| 600 | 1,818 | |||
| 17.05.2024 | 15:18:35,633 | 500 | 1,819 | |
| 500 | 1,819 | |||
| 500 | 1,819 | |||
| 17.05.2024 | 14:25:42,514 | 310 | 1,777 | |
| 310 | 1,777 | |||
| 310 | 1,777 | |||
| 17.05.2024 | 14:11:33,708 | 200 | 1,776 | |
| 200 | 1,776 | |||
| 200 | 1,776 | |||
| 17.05.2024 | 13:47:58,816 | 4 689 | 1,80 | |
| 4 689 | 1,80 | |||
| 4 689 | 1,80 | |||
| 17.05.2024 | 13:47:46,523 | 900 | 1,799 | |
| 900 | 1,799 | |||
| 900 | 1,799 | |||
| 17.05.2024 | 13:44:47,079 | 40 | 1,801 | |
| 40 | 1,801 | |||
| 40 | 1,801 | |||
| 17.05.2024 | 13:29:08,932 | 2 808 | 1,819 | |
| 2 808 | 1,819 | |||
| 2 808 | 1,819 | |||
| 17.05.2024 | 12:59:15,653 | 100 | 1,772 | |
| 100 | 1,772 | |||
| 100 | 1,772 | |||
| 17.05.2024 | 12:34:50,957 | 750 | 1,772 | |
| 750 | 1,772 | |||
| 750 | 1,772 | |||
| 17.05.2024 | 12:24:02,955 | 55 | 1,819 | |
| 55 | 1,819 | |||
| 55 | 1,819 | |||
| 17.05.2024 | 11:51:45,187 | 1 000 | 1,772 | |
| 1 000 | 1,772 | |||
| 1 000 | 1,772 | |||
| 17.05.2024 | 11:18:57,674 | 200 | 1,819 | |
| 200 | 1,819 | |||
| 200 | 1,819 | |||
| 17.05.2024 | 11:09:49,215 | 100 | 1,772 | |
| 100 | 1,772 | |||
| 100 | 1,772 | |||
| 17.05.2024 | 11:00:13,382 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 17.05.2024 | 10:23:38,562 | 9 000 | 1,81 | |
| 3 000 | 1,81 | |||
| 6 000 | 1,81 | |||
| 9 000 | 1,81 | |||
| 17.05.2024 | 10:23:35,256 | 4 000 | 1,809 | |
| 4 000 | 1,809 | |||
| 4 000 | 1,809 | |||
| 17.05.2024 | 10:19:09,883 | 2 810 | 1,809 | |
| 2 810 | 1,809 | |||
| 2 810 | 1,809 | |||
| 17.05.2024 | 10:16:12,353 | 3 600 | 1,81 | |
| 3 600 | 1,81 | |||
| 3 600 | 1,81 | |||
| 17.05.2024 | 10:16:04,702 | 4 000 | 1,809 | |
| 4 000 | 1,809 | |||
| 4 000 | 1,809 | |||
| 17.05.2024 | 10:16:03,829 | 4 000 | 1,809 | |
| 4 000 | 1,809 | |||
| 4 000 | 1,809 | |||
| 17.05.2024 | 10:15:26,967 | 4 000 | 1,81 | |
| 4 000 | 1,81 | |||
| 4 000 | 1,81 | |||
| 17.05.2024 | 10:10:06,197 | 4 000 | 1,83 | |
| 4 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 17.05.2024 | 10:10:03,838 | 150 | 1,85 | |
| 150 | 1,85 | |||
| 150 | 1,85 | |||
| 17.05.2024 | 10:10:03,747 | 1 621 | 1,851 | |
| 1 621 | 1,851 | |||
| 1 621 | 1,851 | |||
| 17.05.2024 | 10:08:20,409 | 350 | 1,859 | |
| 350 | 1,859 | |||
| 350 | 1,859 | |||
| 17.05.2024 | 10:08:03,137 | 70 | 1,859 | |
| 70 | 1,859 | |||
| 70 | 1,859 | |||
| 17.05.2024 | 10:07:58,714 | 46 | 1,859 | |
| 46 | 1,859 | |||
| 46 | 1,859 | |||
| 17.05.2024 | 10:03:18,511 | 1 312 | 1,858 | |
| 1 312 | 1,858 | |||
| 1 312 | 1,858 | |||
| 17.05.2024 | 10:03:17,884 | 4 000 | 1,859 | |
| 4 000 | 1,859 | |||
| 4 000 | 1,859 | |||
| 17.05.2024 | 10:03:08,444 | 2 010 | 1,84 | |
| 10 | 1,84 | |||
| 2 010 | 1,84 | |||
| 2 000 | 1,84 | |||
| 17.05.2024 | 10:03:05,686 | 1 010 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 010 | 1,80 | |||
| 10 | 1,80 | |||
| 17.05.2024 | 10:02:53,081 | 1 668 | 1,799 | |
| 1 668 | 1,799 | |||
| 1 668 | 1,799 | |||
| 17.05.2024 | 09:25:17,332 | 1 000 | 1,768 | |
| 1 000 | 1,768 | |||
| 1 000 | 1,768 | |||
| 17.05.2024 | 08:52:49,040 | 515 | 1,768 | |
| 515 | 1,768 | |||
| 515 | 1,768 | |||
| 17.05.2024 | 08:44:00,167 | 1 000 | 1,768 | |
| 1 000 | 1,768 | |||
| 1 000 | 1,768 | |||
| 17.05.2024 | 08:44:00,036 | 300 | 1,768 | |
| 300 | 1,768 | |||
| 300 | 1,768 | |||
| 17.05.2024 | 08:43:48,429 | 4 000 | 1,80 | |
| 4 000 | 1,80 | |||
| 4 000 | 1,80 | |||
| 17.05.2024 | 08:34:26,295 | 3 000 | 1,83 | |
| 3 000 | 1,83 | |||
| 3 000 | 1,83 | |||
| 17.05.2024 | 08:34:23,921 | 2 000 | 1,829 | |
| 2 000 | 1,829 | |||
| 2 000 | 1,829 | |||
| 17.05.2024 | 08:26:49,558 | 500 | 1,829 | |
| 500 | 1,829 | |||
| 500 | 1,829 | |||
| 17.05.2024 | 08:17:36,619 | 500 | 1,829 | |
| 500 | 1,829 | |||
| 500 | 1,829 | |||
| 17.05.2024 | 08:17:33,482 | 3 000 | 1,829 | |
| 3 000 | 1,829 | |||
| 3 000 | 1,829 | |||
| 17.05.2024 | 08:00:06,399 | 1 410 | 1,829 | |
| 1 410 | 1,829 | |||
| 50 | 1,829 | |||
| 500 | 1,829 | |||
| 500 | 1,829 | |||
| 260 | 1,829 | |||
| 100 | 1,829 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00