Nutanix Inc. CL A

8

9

48.35

Date Time Volume Order Volume Price
04/06/2024 10:43:54.141 41   48.35
      41 48.35
      41 48.35
04/06/2024 10:43:40.831 100   48.36
      100 48.36
      100 48.36
04/06/2024 10:43:02.164 100   48.36
      100 48.36
      100 48.36
04/06/2024 10:29:59.380 104   48.57
      104 48.57
      104 48.57
04/06/2024 09:27:01.496 9   48.29
      9 48.29
      9 48.29
04/06/2024 09:23:04.908 30   48.69
      30 48.69
      30 48.69
04/06/2024 09:20:44.844 213   48.29
      213 48.29
      213 48.29
04/06/2024 09:20:04.993 100   48.29
      100 48.29
      100 48.29
04/06/2024 08:00:10.564 200   48.96
      200 48.96
      200 48.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)