Nutanix Inc. CL A
- Information
- Last
- Buy
- Sell
8
9
48.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 10:43:54.141 | 41 | 48.35 | |
41 | 48.35 | |||
41 | 48.35 | |||
04/06/2024 | 10:43:40.831 | 100 | 48.36 | |
100 | 48.36 | |||
100 | 48.36 | |||
04/06/2024 | 10:43:02.164 | 100 | 48.36 | |
100 | 48.36 | |||
100 | 48.36 | |||
04/06/2024 | 10:29:59.380 | 104 | 48.57 | |
104 | 48.57 | |||
104 | 48.57 | |||
04/06/2024 | 09:27:01.496 | 9 | 48.29 | |
9 | 48.29 | |||
9 | 48.29 | |||
04/06/2024 | 09:23:04.908 | 30 | 48.69 | |
30 | 48.69 | |||
30 | 48.69 | |||
04/06/2024 | 09:20:44.844 | 213 | 48.29 | |
213 | 48.29 | |||
213 | 48.29 | |||
04/06/2024 | 09:20:04.993 | 100 | 48.29 | |
100 | 48.29 | |||
100 | 48.29 | |||
04/06/2024 | 08:00:10.564 | 200 | 48.96 | |
200 | 48.96 | |||
200 | 48.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 10:50:55
Last Update:
04/06/2024 @ 10:50:55