Niu Technologies
- Information
- Last
- Buy
- Sell
25
22
1.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 21:04:34.164 | 35 | 1.815 | |
5 | 1.815 | |||
30 | 1.815 | |||
35 | 1.815 | |||
23/05/2024 | 19:53:01.323 | 650 | 1.875 | |
650 | 1.875 | |||
650 | 1.875 | |||
23/05/2024 | 16:58:30.589 | 1 000 | 1.885 | |
1 000 | 1.885 | |||
1 000 | 1.885 | |||
23/05/2024 | 16:41:31.144 | 200 | 1.845 | |
5 | 1.845 | |||
195 | 1.845 | |||
200 | 1.845 | |||
23/05/2024 | 16:06:13.123 | 189 | 1.855 | |
189 | 1.855 | |||
189 | 1.855 | |||
23/05/2024 | 16:04:42.166 | 910 | 1.855 | |
910 | 1.855 | |||
910 | 1.855 | |||
23/05/2024 | 15:52:09.125 | 300 | 1.875 | |
300 | 1.875 | |||
300 | 1.875 | |||
23/05/2024 | 15:50:17.921 | 5 | 1.89 | |
5 | 1.89 | |||
5 | 1.89 | |||
23/05/2024 | 15:50:09.240 | 5 | 1.91 | |
5 | 1.91 | |||
5 | 1.91 | |||
23/05/2024 | 15:42:52.029 | 100 | 1.905 | |
100 | 1.905 | |||
100 | 1.905 | |||
23/05/2024 | 15:34:09.486 | 3 000 | 1.875 | |
3 000 | 1.875 | |||
110 | 1.875 | |||
2 890 | 1.875 | |||
23/05/2024 | 15:34:09.397 | 200 | 1.90 | |
200 | 1.90 | |||
200 | 1.90 | |||
23/05/2024 | 15:34:04.387 | 100 | 1.94 | |
100 | 1.94 | |||
100 | 1.94 | |||
23/05/2024 | 14:50:09.459 | 100 | 1.945 | |
100 | 1.945 | |||
100 | 1.945 | |||
23/05/2024 | 14:50:09.373 | 1 000 | 1.945 | |
1 000 | 1.945 | |||
1 000 | 1.945 | |||
23/05/2024 | 11:53:44.277 | 460 | 1.95 | |
460 | 1.95 | |||
460 | 1.95 | |||
23/05/2024 | 11:53:39.502 | 5 | 1.95 | |
5 | 1.95 | |||
5 | 1.95 | |||
23/05/2024 | 11:53:08.029 | 1 535 | 1.955 | |
1 535 | 1.955 | |||
1 535 | 1.955 | |||
23/05/2024 | 11:39:25.172 | 600 | 1.955 | |
600 | 1.955 | |||
600 | 1.955 | |||
23/05/2024 | 11:13:25.117 | 450 | 1.985 | |
450 | 1.985 | |||
450 | 1.985 | |||
23/05/2024 | 10:58:01.523 | 200 | 1.985 | |
200 | 1.985 | |||
200 | 1.985 | |||
23/05/2024 | 10:21:52.376 | 1 000 | 1.985 | |
1 000 | 1.985 | |||
1 000 | 1.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00