Niu Technologies

25

22

1.815

Date Time Volume Order Volume Price
23/05/2024 21:04:34.164 35   1.815
      5 1.815
      30 1.815
      35 1.815
23/05/2024 19:53:01.323 650   1.875
      650 1.875
      650 1.875
23/05/2024 16:58:30.589 1 000   1.885
      1 000 1.885
      1 000 1.885
23/05/2024 16:41:31.144 200   1.845
      5 1.845
      195 1.845
      200 1.845
23/05/2024 16:06:13.123 189   1.855
      189 1.855
      189 1.855
23/05/2024 16:04:42.166 910   1.855
      910 1.855
      910 1.855
23/05/2024 15:52:09.125 300   1.875
      300 1.875
      300 1.875
23/05/2024 15:50:17.921 5   1.89
      5 1.89
      5 1.89
23/05/2024 15:50:09.240 5   1.91
      5 1.91
      5 1.91
23/05/2024 15:42:52.029 100   1.905
      100 1.905
      100 1.905
23/05/2024 15:34:09.486 3 000   1.875
      3 000 1.875
      110 1.875
      2 890 1.875
23/05/2024 15:34:09.397 200   1.90
      200 1.90
      200 1.90
23/05/2024 15:34:04.387 100   1.94
      100 1.94
      100 1.94
23/05/2024 14:50:09.459 100   1.945
      100 1.945
      100 1.945
23/05/2024 14:50:09.373 1 000   1.945
      1 000 1.945
      1 000 1.945
23/05/2024 11:53:44.277 460   1.95
      460 1.95
      460 1.95
23/05/2024 11:53:39.502 5   1.95
      5 1.95
      5 1.95
23/05/2024 11:53:08.029 1 535   1.955
      1 535 1.955
      1 535 1.955
23/05/2024 11:39:25.172 600   1.955
      600 1.955
      600 1.955
23/05/2024 11:13:25.117 450   1.985
      450 1.985
      450 1.985
23/05/2024 10:58:01.523 200   1.985
      200 1.985
      200 1.985
23/05/2024 10:21:52.376 1 000   1.985
      1 000 1.985
      1 000 1.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)