NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
180
84,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 12:25:17,457 | 25 | 84,91 | |
| 25 | 84,91 | |||
| 25 | 84,91 | |||
| 13.05.2024 | 12:24:48,050 | 5 | 84,91 | |
| 5 | 84,91 | |||
| 5 | 84,91 | |||
| 13.05.2024 | 12:23:58,181 | 11 | 84,91 | |
| 11 | 84,91 | |||
| 11 | 84,91 | |||
| 13.05.2024 | 12:19:35,315 | 12 | 84,91 | |
| 12 | 84,91 | |||
| 12 | 84,91 | |||
| 13.05.2024 | 12:14:43,702 | 150 | 84,85 | |
| 150 | 84,85 | |||
| 150 | 84,85 | |||
| 13.05.2024 | 12:14:14,098 | 180 | 84,72 | |
| 180 | 84,72 | |||
| 180 | 84,72 | |||
| 13.05.2024 | 12:08:16,957 | 60 | 84,72 | |
| 60 | 84,72 | |||
| 60 | 84,72 | |||
| 13.05.2024 | 12:03:55,239 | 11 | 84,83 | |
| 11 | 84,83 | |||
| 11 | 84,83 | |||
| 13.05.2024 | 12:02:31,980 | 100 | 84,82 | |
| 100 | 84,82 | |||
| 100 | 84,82 | |||
| 13.05.2024 | 12:02:22,153 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 13.05.2024 | 12:01:41,123 | 40 | 84,87 | |
| 40 | 84,87 | |||
| 40 | 84,87 | |||
| 13.05.2024 | 12:01:31,064 | 100 | 84,83 | |
| 100 | 84,83 | |||
| 100 | 84,83 | |||
| 13.05.2024 | 12:01:19,597 | 65 | 84,83 | |
| 65 | 84,83 | |||
| 65 | 84,83 | |||
| 13.05.2024 | 11:58:30,980 | 100 | 84,83 | |
| 100 | 84,83 | |||
| 100 | 84,83 | |||
| 13.05.2024 | 11:55:15,277 | 35 | 84,90 | |
| 35 | 84,90 | |||
| 35 | 84,90 | |||
| 13.05.2024 | 11:54:07,643 | 100 | 84,83 | |
| 100 | 84,83 | |||
| 100 | 84,83 | |||
| 13.05.2024 | 11:50:35,670 | 5 | 84,89 | |
| 5 | 84,89 | |||
| 5 | 84,89 | |||
| 13.05.2024 | 11:50:13,869 | 5 | 84,89 | |
| 5 | 84,89 | |||
| 5 | 84,89 | |||
| 13.05.2024 | 11:49:52,789 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 13.05.2024 | 11:49:48,610 | 180 | 84,78 | |
| 180 | 84,78 | |||
| 180 | 84,78 | |||
| 13.05.2024 | 11:49:48,233 | 60 | 84,89 | |
| 60 | 84,89 | |||
| 60 | 84,89 | |||
| 13.05.2024 | 11:49:19,968 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 13.05.2024 | 11:46:37,971 | 45 | 84,90 | |
| 45 | 84,90 | |||
| 45 | 84,90 | |||
| 13.05.2024 | 11:46:28,302 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 13.05.2024 | 11:45:30,908 | 56 | 84,91 | |
| 56 | 84,91 | |||
| 56 | 84,91 | |||
| 13.05.2024 | 11:44:25,252 | 60 | 84,92 | |
| 60 | 84,92 | |||
| 60 | 84,92 | |||
| 13.05.2024 | 11:37:52,995 | 60 | 84,87 | |
| 60 | 84,87 | |||
| 60 | 84,87 | |||
| 13.05.2024 | 11:37:20,384 | 155 | 84,88 | |
| 155 | 84,88 | |||
| 155 | 84,88 | |||
| 13.05.2024 | 11:36:59,987 | 180 | 84,88 | |
| 180 | 84,88 | |||
| 180 | 84,88 | |||
| 13.05.2024 | 11:36:54,239 | 20 | 84,86 | |
| 20 | 84,86 | |||
| 20 | 84,86 | |||
| 13.05.2024 | 11:36:16,431 | 180 | 84,87 | |
| 180 | 84,87 | |||
| 180 | 84,87 | |||
| 13.05.2024 | 11:35:26,622 | 125 | 84,89 | |
| 125 | 84,89 | |||
| 125 | 84,89 | |||
| 13.05.2024 | 11:35:04,180 | 92 | 84,89 | |
| 92 | 84,89 | |||
| 12 | 84,89 | |||
| 80 | 84,89 | |||
| 13.05.2024 | 11:34:52,621 | 508 | 84,90 | |
| 8 | 84,90 | |||
| 500 | 84,90 | |||
| 388 | 84,90 | |||
| 120 | 84,90 | |||
| 13.05.2024 | 11:34:14,577 | 222 | 84,85 | |
| 222 | 84,85 | |||
| 222 | 84,85 | |||
| 13.05.2024 | 11:34:02,162 | 223 | 84,80 | |
| 223 | 84,80 | |||
| 223 | 84,80 | |||
| 13.05.2024 | 11:33:55,814 | 180 | 84,81 | |
| 180 | 84,81 | |||
| 180 | 84,81 | |||
| 13.05.2024 | 11:33:46,835 | 95 | 84,83 | |
| 95 | 84,83 | |||
| 95 | 84,83 | |||
| 13.05.2024 | 11:33:46,753 | 328 | 84,83 | |
| 328 | 84,83 | |||
| 328 | 84,83 | |||
| 13.05.2024 | 11:33:34,647 | 400 | 84,84 | |
| 200 | 84,84 | |||
| 400 | 84,84 | |||
| 200 | 84,84 | |||
| 13.05.2024 | 11:32:23,399 | 342 | 84,79 | |
| 342 | 84,79 | |||
| 124 | 84,79 | |||
| 110 | 84,79 | |||
| 108 | 84,79 | |||
| 13.05.2024 | 11:32:05,099 | 180 | 84,79 | |
| 180 | 84,79 | |||
| 118 | 84,79 | |||
| 62 | 84,79 | |||
| 13.05.2024 | 11:31:40,641 | 180 | 84,79 | |
| 180 | 84,79 | |||
| 180 | 84,79 | |||
| 13.05.2024 | 11:31:34,796 | 180 | 84,62 | |
| 180 | 84,62 | |||
| 180 | 84,62 | |||
| 13.05.2024 | 11:31:29,917 | 180 | 84,79 | |
| 180 | 84,79 | |||
| 180 | 84,79 | |||
| 13.05.2024 | 11:30:56,688 | 180 | 84,79 | |
| 180 | 84,79 | |||
| 180 | 84,79 | |||
| 13.05.2024 | 11:26:59,182 | 6 | 84,78 | |
| 6 | 84,78 | |||
| 6 | 84,78 | |||
| 13.05.2024 | 11:26:31,958 | 25 | 84,79 | |
| 25 | 84,79 | |||
| 25 | 84,79 | |||
| 13.05.2024 | 11:24:47,282 | 14 | 84,79 | |
| 14 | 84,79 | |||
| 14 | 84,79 | |||
| 13.05.2024 | 11:21:32,106 | 120 | 84,79 | |
| 120 | 84,79 | |||
| 120 | 84,79 | |||
| 13.05.2024 | 11:20:58,483 | 65 | 84,78 | |
| 65 | 84,78 | |||
| 65 | 84,78 | |||
| 13.05.2024 | 11:19:04,421 | 180 | 84,62 | |
| 180 | 84,62 | |||
| 180 | 84,62 | |||
| 13.05.2024 | 11:18:46,601 | 514 | 84,62 | |
| 13 | 84,62 | |||
| 501 | 84,62 | |||
| 514 | 84,62 | |||
| 13.05.2024 | 11:18:29,043 | 180 | 84,72 | |
| 180 | 84,72 | |||
| 180 | 84,72 | |||
| 13.05.2024 | 11:14:10,309 | 110 | 84,84 | |
| 110 | 84,84 | |||
| 110 | 84,84 | |||
| 13.05.2024 | 11:10:21,835 | 180 | 84,84 | |
| 180 | 84,84 | |||
| 180 | 84,84 | |||
| 13.05.2024 | 11:07:31,822 | 11 | 84,84 | |
| 11 | 84,84 | |||
| 11 | 84,84 | |||
| 13.05.2024 | 11:06:14,293 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 13.05.2024 | 11:05:01,439 | 25 | 84,84 | |
| 25 | 84,84 | |||
| 25 | 84,84 | |||
| 13.05.2024 | 11:04:18,570 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 13.05.2024 | 11:03:43,807 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 13.05.2024 | 11:02:52,939 | 23 | 84,84 | |
| 23 | 84,84 | |||
| 23 | 84,84 | |||
| 13.05.2024 | 10:59:24,969 | 13 | 84,76 | |
| 13 | 84,76 | |||
| 13 | 84,76 | |||
| 13.05.2024 | 10:58:56,606 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 13.05.2024 | 10:55:56,212 | 15 | 84,76 | |
| 15 | 84,76 | |||
| 15 | 84,76 | |||
| 13.05.2024 | 10:54:11,849 | 180 | 84,77 | |
| 180 | 84,77 | |||
| 180 | 84,77 | |||
| 13.05.2024 | 10:53:54,387 | 180 | 84,84 | |
| 180 | 84,84 | |||
| 180 | 84,84 | |||
| 13.05.2024 | 10:52:16,983 | 53 | 84,84 | |
| 53 | 84,84 | |||
| 53 | 84,84 | |||
| 13.05.2024 | 10:52:00,980 | 180 | 84,84 | |
| 180 | 84,84 | |||
| 180 | 84,84 | |||
| 13.05.2024 | 10:51:48,959 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 13.05.2024 | 10:49:07,183 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 13.05.2024 | 10:48:51,581 | 14 | 84,73 | |
| 14 | 84,73 | |||
| 14 | 84,73 | |||
| 13.05.2024 | 10:48:34,031 | 150 | 84,83 | |
| 150 | 84,83 | |||
| 150 | 84,83 | |||
| 13.05.2024 | 10:46:37,562 | 180 | 84,75 | |
| 180 | 84,75 | |||
| 180 | 84,75 | |||
| 13.05.2024 | 10:44:15,404 | 10 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 13.05.2024 | 10:44:11,320 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 13.05.2024 | 10:42:59,011 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 13.05.2024 | 10:40:29,098 | 150 | 84,84 | |
| 150 | 84,84 | |||
| 150 | 84,84 | |||
| 13.05.2024 | 10:34:30,213 | 60 | 84,81 | |
| 50 | 84,81 | |||
| 60 | 84,81 | |||
| 10 | 84,81 | |||
| 13.05.2024 | 10:34:04,635 | 180 | 84,76 | |
| 180 | 84,76 | |||
| 180 | 84,76 | |||
| 13.05.2024 | 10:31:39,579 | 4 | 84,62 | |
| 4 | 84,62 | |||
| 4 | 84,62 | |||
| 13.05.2024 | 10:29:58,266 | 12 | 84,74 | |
| 12 | 84,74 | |||
| 12 | 84,74 | |||
| 13.05.2024 | 10:29:28,600 | 10 | 84,82 | |
| 10 | 84,82 | |||
| 10 | 84,82 | |||
| 13.05.2024 | 10:25:24,559 | 40 | 84,76 | |
| 40 | 84,76 | |||
| 40 | 84,76 | |||
| 13.05.2024 | 10:23:55,477 | 38 | 84,77 | |
| 38 | 84,77 | |||
| 38 | 84,77 | |||
| 13.05.2024 | 10:23:29,086 | 9 | 84,63 | |
| 9 | 84,63 | |||
| 9 | 84,63 | |||
| 13.05.2024 | 10:21:19,912 | 12 | 84,77 | |
| 12 | 84,77 | |||
| 12 | 84,77 | |||
| 13.05.2024 | 10:19:28,219 | 145 | 84,76 | |
| 145 | 84,76 | |||
| 145 | 84,76 | |||
| 13.05.2024 | 10:18:42,976 | 5 | 84,76 | |
| 5 | 84,76 | |||
| 5 | 84,76 | |||
| 13.05.2024 | 10:15:39,997 | 220 | 84,74 | |
| 220 | 84,74 | |||
| 220 | 84,74 | |||
| 13.05.2024 | 10:15:33,989 | 200 | 84,73 | |
| 200 | 84,73 | |||
| 171 | 84,73 | |||
| 29 | 84,73 | |||
| 13.05.2024 | 10:13:24,062 | 208 | 84,61 | |
| 8 | 84,61 | |||
| 20 | 84,61 | |||
| 208 | 84,61 | |||
| 180 | 84,61 | |||
| 13.05.2024 | 10:12:27,828 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 13.05.2024 | 10:11:09,790 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 13.05.2024 | 10:10:40,171 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 13.05.2024 | 10:10:19,468 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 13.05.2024 | 10:10:10,930 | 37 | 84,73 | |
| 37 | 84,73 | |||
| 37 | 84,73 | |||
| 13.05.2024 | 10:09:46,070 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 13.05.2024 | 10:09:29,646 | 35 | 84,73 | |
| 35 | 84,73 | |||
| 35 | 84,73 | |||
| 13.05.2024 | 10:09:06,266 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 13.05.2024 | 10:09:05,647 | 35 | 84,73 | |
| 35 | 84,73 | |||
| 35 | 84,73 | |||
| 13.05.2024 | 10:08:35,633 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 13.05.2024 | 10:04:07,769 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.05.2024 | 09:56:18,681 | 25 | 84,77 | |
| 25 | 84,77 | |||
| 25 | 84,77 | |||
| 13.05.2024 | 09:55:43,523 | 5 | 84,77 | |
| 5 | 84,77 | |||
| 5 | 84,77 | |||
| 13.05.2024 | 09:55:22,729 | 105 | 84,75 | |
| 105 | 84,75 | |||
| 105 | 84,75 | |||
| 13.05.2024 | 09:52:38,457 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 13.05.2024 | 09:52:37,762 | 100 | 84,75 | |
| 100 | 84,75 | |||
| 100 | 84,75 | |||
| 13.05.2024 | 09:44:05,301 | 6 | 84,75 | |
| 6 | 84,75 | |||
| 6 | 84,75 | |||
| 13.05.2024 | 09:40:16,071 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 13.05.2024 | 09:35:35,436 | 6 | 84,75 | |
| 6 | 84,75 | |||
| 6 | 84,75 | |||
| 13.05.2024 | 09:33:17,408 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 13.05.2024 | 09:32:01,701 | 10 | 84,61 | |
| 10 | 84,61 | |||
| 10 | 84,61 | |||
| 13.05.2024 | 09:31:50,753 | 41 | 84,75 | |
| 41 | 84,75 | |||
| 41 | 84,75 | |||
| 13.05.2024 | 09:30:51,534 | 16 | 84,75 | |
| 16 | 84,75 | |||
| 16 | 84,75 | |||
| 13.05.2024 | 09:29:44,097 | 40 | 84,75 | |
| 40 | 84,75 | |||
| 40 | 84,75 | |||
| 13.05.2024 | 09:29:15,199 | 45 | 84,61 | |
| 45 | 84,61 | |||
| 45 | 84,61 | |||
| 13.05.2024 | 09:28:39,071 | 400 | 84,75 | |
| 400 | 84,75 | |||
| 400 | 84,75 | |||
| 13.05.2024 | 09:28:34,370 | 102 | 84,74 | |
| 102 | 84,74 | |||
| 102 | 84,74 | |||
| 13.05.2024 | 09:28:19,780 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 13.05.2024 | 09:27:06,854 | 25 | 84,74 | |
| 25 | 84,74 | |||
| 25 | 84,74 | |||
| 13.05.2024 | 09:23:02,148 | 35 | 84,74 | |
| 35 | 84,74 | |||
| 35 | 84,74 | |||
| 13.05.2024 | 09:22:10,536 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 13.05.2024 | 09:22:04,527 | 25 | 84,61 | |
| 25 | 84,61 | |||
| 25 | 84,61 | |||
| 13.05.2024 | 09:20:53,478 | 21 | 84,74 | |
| 21 | 84,74 | |||
| 21 | 84,74 | |||
| 13.05.2024 | 09:20:29,948 | 11 | 84,74 | |
| 11 | 84,74 | |||
| 11 | 84,74 | |||
| 13.05.2024 | 09:20:29,441 | 25 | 84,74 | |
| 25 | 84,74 | |||
| 25 | 84,74 | |||
| 13.05.2024 | 09:19:00,527 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 13.05.2024 | 09:18:49,721 | 17 | 84,74 | |
| 17 | 84,74 | |||
| 17 | 84,74 | |||
| 13.05.2024 | 09:18:28,047 | 30 | 84,74 | |
| 30 | 84,74 | |||
| 30 | 84,74 | |||
| 13.05.2024 | 09:18:19,950 | 90 | 84,61 | |
| 90 | 84,61 | |||
| 90 | 84,61 | |||
| 13.05.2024 | 09:13:53,844 | 30 | 84,74 | |
| 30 | 84,74 | |||
| 30 | 84,74 | |||
| 13.05.2024 | 09:13:06,165 | 118 | 84,74 | |
| 118 | 84,74 | |||
| 118 | 84,74 | |||
| 13.05.2024 | 09:12:43,457 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 13.05.2024 | 09:11:19,406 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 13.05.2024 | 09:09:19,534 | 85 | 84,61 | |
| 85 | 84,61 | |||
| 85 | 84,61 | |||
| 13.05.2024 | 09:08:18,728 | 7 | 84,61 | |
| 7 | 84,61 | |||
| 7 | 84,61 | |||
| 13.05.2024 | 09:07:52,363 | 154 | 84,74 | |
| 154 | 84,74 | |||
| 154 | 84,74 | |||
| 13.05.2024 | 09:07:46,490 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 13.05.2024 | 09:06:03,477 | 180 | 84,61 | |
| 180 | 84,61 | |||
| 180 | 84,61 | |||
| 13.05.2024 | 09:05:56,301 | 180 | 84,61 | |
| 180 | 84,61 | |||
| 180 | 84,61 | |||
| 13.05.2024 | 09:05:28,755 | 80 | 84,74 | |
| 80 | 84,74 | |||
| 80 | 84,74 | |||
| 13.05.2024 | 09:04:15,733 | 115 | 84,61 | |
| 115 | 84,61 | |||
| 115 | 84,61 | |||
| 13.05.2024 | 09:01:02,075 | 58 | 84,74 | |
| 58 | 84,74 | |||
| 58 | 84,74 | |||
| 13.05.2024 | 09:00:11,800 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 13.05.2024 | 08:59:03,051 | 44 | 84,74 | |
| 44 | 84,74 | |||
| 44 | 84,74 | |||
| 13.05.2024 | 08:59:02,288 | 178 | 84,74 | |
| 178 | 84,74 | |||
| 178 | 84,74 | |||
| 13.05.2024 | 08:58:47,665 | 178 | 84,74 | |
| 178 | 84,74 | |||
| 178 | 84,74 | |||
| 13.05.2024 | 08:57:48,050 | 9 | 84,74 | |
| 9 | 84,74 | |||
| 9 | 84,74 | |||
| 13.05.2024 | 08:56:49,458 | 30 | 84,74 | |
| 30 | 84,74 | |||
| 30 | 84,74 | |||
| 13.05.2024 | 08:55:11,244 | 6 | 84,74 | |
| 6 | 84,74 | |||
| 6 | 84,74 | |||
| 13.05.2024 | 08:53:16,345 | 12 | 84,74 | |
| 12 | 84,74 | |||
| 12 | 84,74 | |||
| 13.05.2024 | 08:50:29,878 | 30 | 84,74 | |
| 30 | 84,74 | |||
| 30 | 84,74 | |||
| 13.05.2024 | 08:50:19,502 | 72 | 84,74 | |
| 72 | 84,74 | |||
| 72 | 84,74 | |||
| 13.05.2024 | 08:50:12,467 | 178 | 84,74 | |
| 178 | 84,74 | |||
| 178 | 84,74 | |||
| 13.05.2024 | 08:49:52,079 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 13.05.2024 | 08:44:46,045 | 25 | 84,74 | |
| 25 | 84,74 | |||
| 25 | 84,74 | |||
| 13.05.2024 | 08:41:51,047 | 66 | 84,74 | |
| 66 | 84,74 | |||
| 66 | 84,74 | |||
| 13.05.2024 | 08:41:15,347 | 25 | 84,74 | |
| 25 | 84,74 | |||
| 25 | 84,74 | |||
| 13.05.2024 | 08:36:13,982 | 4 | 84,74 | |
| 4 | 84,74 | |||
| 4 | 84,74 | |||
| 13.05.2024 | 08:35:56,368 | 70 | 84,74 | |
| 70 | 84,74 | |||
| 70 | 84,74 | |||
| 13.05.2024 | 08:34:14,016 | 56 | 84,61 | |
| 56 | 84,61 | |||
| 56 | 84,61 | |||
| 13.05.2024 | 08:25:05,496 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 13.05.2024 | 08:21:58,435 | 15 | 84,61 | |
| 15 | 84,61 | |||
| 15 | 84,61 | |||
| 13.05.2024 | 08:18:47,625 | 4 | 84,74 | |
| 4 | 84,74 | |||
| 4 | 84,74 | |||
| 13.05.2024 | 08:17:49,582 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 13.05.2024 | 08:14:44,145 | 12 | 84,74 | |
| 12 | 84,74 | |||
| 12 | 84,74 | |||
| 13.05.2024 | 08:10:12,473 | 40 | 84,52 | |
| 40 | 84,52 | |||
| 40 | 84,52 | |||
| 13.05.2024 | 08:09:16,819 | 50 | 84,61 | |
| 50 | 84,61 | |||
| 24 | 84,61 | |||
| 26 | 84,61 | |||
| 13.05.2024 | 08:06:10,019 | 63 | 84,74 | |
| 63 | 84,74 | |||
| 63 | 84,74 | |||
| 13.05.2024 | 08:04:07,499 | 35 | 84,74 | |
| 35 | 84,74 | |||
| 35 | 84,74 | |||
| 13.05.2024 | 08:03:52,146 | 363 | 84,70 | |
| 363 | 84,70 | |||
| 363 | 84,70 | |||
| 13.05.2024 | 08:03:51,669 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 13.05.2024 | 08:03:29,337 | 55 | 84,74 | |
| 55 | 84,74 | |||
| 55 | 84,74 | |||
| 13.05.2024 | 08:02:46,223 | 217 | 84,70 | |
| 187 | 84,70 | |||
| 217 | 84,70 | |||
| 30 | 84,70 | |||
| 13.05.2024 | 08:02:33,076 | 8 | 84,74 | |
| 8 | 84,74 | |||
| 8 | 84,74 | |||
| 13.05.2024 | 08:01:17,010 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 13.05.2024 | 08:00:53,889 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 13.05.2024 | 08:00:31,578 | 87 | 84,74 | |
| 87 | 84,74 | |||
| 87 | 84,74 | |||
| 13.05.2024 | 08:00:05,566 | 369 | 84,74 | |
| 25 | 84,74 | |||
| 15 | 84,74 | |||
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 8 | 84,74 | |||
| 11 | 84,74 | |||
| 15 | 84,74 | |||
| 25 | 84,74 | |||
| 30 | 84,74 | |||
| 9 | 84,74 | |||
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 1 | 84,74 | |||
| 2 | 84,74 | |||
| 25 | 84,74 | |||
| 4 | 84,74 | |||
| 12 | 84,74 | |||
| 20 | 84,74 | |||
| 40 | 84,74 | |||
| 4 | 84,74 | |||
| 100 | 84,74 | |||
| 157 | 84,74 | |||
| 1 | 84,74 | |||
| 23 | 84,74 | |||
| 1 | 84,74 | |||
| 100 | 84,74 | |||
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 10 | 84,74 | |||
| 5 | 84,74 | |||
| 4 | 84,74 | |||
| 30 | 84,74 | |||
| 1 | 84,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 534,40 / Ask: 534,80
Umsatz: 18 996 TEUR -
Siemens Energy AG
Bid: 23,50 / Ask: 23,51
Umsatz: 17 121 TEUR -
Allianz SE
Bid: 265,60 / Ask: 265,70
Umsatz: 12 121 TEUR -
Mercedes-Benz Group AG
Bid: 67,78 / Ask: 67,79
Umsatz: 10 154 TEUR -
Microsoft Corp.
Bid: 388,60 / Ask: 388,70
Umsatz: 8 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:25:26
Letzte Aktualisierung:
13.05.2024 @ 12:25:26