NRG Energy Inc.

12

12

75.22

Date Time Volume Order Volume Price
20/05/2024 17:27:01.349 160   75.22
      160 75.22
      160 75.22
20/05/2024 16:53:36.166 15   75.74
      15 75.74
      15 75.74
20/05/2024 16:15:17.812 132   75.20
      132 75.20
      132 75.20
20/05/2024 15:53:52.159 195   74.64
      195 74.64
      195 74.64
20/05/2024 15:53:02.896 82   74.54
      75 74.54
      82 74.54
      7 74.54
20/05/2024 15:53:02.781 20   75.00
      20 75.00
      20 75.00
20/05/2024 15:49:10.463 90   75.82
      90 75.82
      90 75.82
20/05/2024 15:31:45.278 25   76.18
      25 76.18
      25 76.18
20/05/2024 12:53:48.934 132   76.08
      132 76.08
      132 76.08
20/05/2024 08:41:17.176 18   75.32
      18 75.32
      18 75.32
20/05/2024 08:11:46.008 17   76.04
      17 76.04
      17 76.04
20/05/2024 08:00:13.362 5   76.08
      5 76.08
      5 76.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)