NRG Energy Inc.
- Information
- Last
- Buy
- Sell
12
12
75.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:27:01.349 | 160 | 75.22 | |
160 | 75.22 | |||
160 | 75.22 | |||
20/05/2024 | 16:53:36.166 | 15 | 75.74 | |
15 | 75.74 | |||
15 | 75.74 | |||
20/05/2024 | 16:15:17.812 | 132 | 75.20 | |
132 | 75.20 | |||
132 | 75.20 | |||
20/05/2024 | 15:53:52.159 | 195 | 74.64 | |
195 | 74.64 | |||
195 | 74.64 | |||
20/05/2024 | 15:53:02.896 | 82 | 74.54 | |
75 | 74.54 | |||
82 | 74.54 | |||
7 | 74.54 | |||
20/05/2024 | 15:53:02.781 | 20 | 75.00 | |
20 | 75.00 | |||
20 | 75.00 | |||
20/05/2024 | 15:49:10.463 | 90 | 75.82 | |
90 | 75.82 | |||
90 | 75.82 | |||
20/05/2024 | 15:31:45.278 | 25 | 76.18 | |
25 | 76.18 | |||
25 | 76.18 | |||
20/05/2024 | 12:53:48.934 | 132 | 76.08 | |
132 | 76.08 | |||
132 | 76.08 | |||
20/05/2024 | 08:41:17.176 | 18 | 75.32 | |
18 | 75.32 | |||
18 | 75.32 | |||
20/05/2024 | 08:11:46.008 | 17 | 76.04 | |
17 | 76.04 | |||
17 | 76.04 | |||
20/05/2024 | 08:00:13.362 | 5 | 76.08 | |
5 | 76.08 | |||
5 | 76.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00