Mueller Industries Inc.

2

3

75.50

Date Time Volume Order Volume Price
31/10/2024 13:42:15.293 50   75.50
      50 75.50
      50 75.50
31/10/2024 10:15:12.783 100   75.50
      100 75.50
      100 75.50
31/10/2024 08:59:01.788 25   77.00
      25 77.00
      25 77.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)