MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
167
1168,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:59:05,059 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 07.05.2024 | 21:41:20,098 | 3 | 1 167,50 | |
| 3 | 1 167,50 | |||
| 3 | 1 167,50 | |||
| 07.05.2024 | 21:14:16,576 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 07.05.2024 | 20:57:17,210 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 07.05.2024 | 20:52:17,897 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 07.05.2024 | 20:49:02,165 | 30 | 1 175,50 | |
| 30 | 1 175,50 | |||
| 30 | 1 175,50 | |||
| 07.05.2024 | 20:41:26,652 | 6 | 1 172,00 | |
| 6 | 1 172,00 | |||
| 6 | 1 172,00 | |||
| 07.05.2024 | 20:41:14,584 | 8 | 1 172,00 | |
| 8 | 1 172,00 | |||
| 8 | 1 172,00 | |||
| 07.05.2024 | 20:39:30,426 | 3 | 1 165,50 | |
| 3 | 1 165,50 | |||
| 3 | 1 165,50 | |||
| 07.05.2024 | 20:37:58,884 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 07.05.2024 | 20:37:58,733 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 07.05.2024 | 20:37:32,316 | 4 | 1 170,00 | |
| 4 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 07.05.2024 | 20:36:39,623 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 07.05.2024 | 20:33:50,694 | 115 | 1 173,50 | |
| 115 | 1 173,50 | |||
| 115 | 1 173,50 | |||
| 07.05.2024 | 20:26:29,195 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 07.05.2024 | 20:21:13,860 | 4 | 1 177,50 | |
| 4 | 1 177,50 | |||
| 4 | 1 177,50 | |||
| 07.05.2024 | 20:20:43,116 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 07.05.2024 | 20:11:24,970 | 54 | 1 181,50 | |
| 54 | 1 181,50 | |||
| 54 | 1 181,50 | |||
| 07.05.2024 | 20:10:10,813 | 3 | 1 174,50 | |
| 3 | 1 174,50 | |||
| 3 | 1 174,50 | |||
| 07.05.2024 | 20:07:38,282 | 28 | 1 180,00 | |
| 18 | 1 180,00 | |||
| 28 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 07.05.2024 | 19:32:02,225 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 07.05.2024 | 19:31:07,570 | 1 | 1 181,50 | |
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 07.05.2024 | 19:29:36,464 | 1 | 1 184,00 | |
| 1 | 1 184,00 | |||
| 1 | 1 184,00 | |||
| 07.05.2024 | 19:10:08,753 | 9 | 1 192,00 | |
| 9 | 1 192,00 | |||
| 9 | 1 192,00 | |||
| 07.05.2024 | 19:07:34,651 | 20 | 1 190,00 | |
| 20 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 07.05.2024 | 19:07:07,963 | 1 | 1 186,50 | |
| 1 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 07.05.2024 | 19:05:10,091 | 5 | 1 193,50 | |
| 5 | 1 193,50 | |||
| 5 | 1 193,50 | |||
| 07.05.2024 | 18:55:33,500 | 3 | 1 190,50 | |
| 3 | 1 190,50 | |||
| 3 | 1 190,50 | |||
| 07.05.2024 | 18:44:56,395 | 5 | 1 189,50 | |
| 5 | 1 189,50 | |||
| 5 | 1 189,50 | |||
| 07.05.2024 | 18:44:36,971 | 3 | 1 194,50 | |
| 3 | 1 194,50 | |||
| 3 | 1 194,50 | |||
| 07.05.2024 | 18:38:34,368 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 07.05.2024 | 18:31:13,978 | 5 | 1 193,50 | |
| 5 | 1 193,50 | |||
| 5 | 1 193,50 | |||
| 07.05.2024 | 18:31:12,337 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07.05.2024 | 18:16:51,589 | 2 | 1 207,50 | |
| 2 | 1 207,50 | |||
| 2 | 1 207,50 | |||
| 07.05.2024 | 18:08:22,417 | 1 | 1 210,50 | |
| 1 | 1 210,50 | |||
| 1 | 1 210,50 | |||
| 07.05.2024 | 18:05:01,936 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07.05.2024 | 18:02:09,910 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 07.05.2024 | 17:55:49,968 | 2 | 1 208,50 | |
| 2 | 1 208,50 | |||
| 2 | 1 208,50 | |||
| 07.05.2024 | 17:49:21,656 | 15 | 1 210,50 | |
| 15 | 1 210,50 | |||
| 15 | 1 210,50 | |||
| 07.05.2024 | 17:45:35,537 | 5 | 1 202,50 | |
| 5 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 07.05.2024 | 17:40:32,407 | 7 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 7 | 1 215,00 | |||
| 07.05.2024 | 17:38:39,038 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07.05.2024 | 17:34:35,892 | 1 | 1 208,50 | |
| 1 | 1 208,50 | |||
| 1 | 1 208,50 | |||
| 07.05.2024 | 17:27:57,447 | 24 | 1 207,00 | |
| 24 | 1 207,00 | |||
| 24 | 1 207,00 | |||
| 07.05.2024 | 17:25:27,741 | 15 | 1 200,50 | |
| 15 | 1 200,50 | |||
| 15 | 1 200,50 | |||
| 07.05.2024 | 17:23:11,779 | 37 | 1 210,00 | |
| 37 | 1 210,00 | |||
| 37 | 1 210,00 | |||
| 07.05.2024 | 17:22:39,548 | 8 | 1 210,50 | |
| 8 | 1 210,50 | |||
| 8 | 1 210,50 | |||
| 07.05.2024 | 17:15:30,059 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 07.05.2024 | 17:13:53,986 | 10 | 1 209,50 | |
| 10 | 1 209,50 | |||
| 10 | 1 209,50 | |||
| 07.05.2024 | 17:13:40,220 | 24 | 1 210,00 | |
| 24 | 1 210,00 | |||
| 24 | 1 210,00 | |||
| 07.05.2024 | 17:11:48,353 | 1 | 1 214,50 | |
| 1 | 1 214,50 | |||
| 1 | 1 214,50 | |||
| 07.05.2024 | 17:11:08,160 | 13 | 1 215,00 | |
| 13 | 1 215,00 | |||
| 13 | 1 215,00 | |||
| 07.05.2024 | 17:08:47,995 | 16 | 1 216,50 | |
| 16 | 1 216,50 | |||
| 16 | 1 216,50 | |||
| 07.05.2024 | 17:08:23,389 | 6 | 1 216,50 | |
| 6 | 1 216,50 | |||
| 6 | 1 216,50 | |||
| 07.05.2024 | 17:06:26,303 | 1 | 1 215,50 | |
| 1 | 1 215,50 | |||
| 1 | 1 215,50 | |||
| 07.05.2024 | 17:06:24,904 | 46 | 1 215,00 | |
| 46 | 1 215,00 | |||
| 46 | 1 215,00 | |||
| 07.05.2024 | 17:05:45,335 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07.05.2024 | 17:05:33,155 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 07.05.2024 | 17:05:25,562 | 13 | 1 215,00 | |
| 13 | 1 215,00 | |||
| 13 | 1 215,00 | |||
| 07.05.2024 | 17:04:39,898 | 4 | 1 217,50 | |
| 4 | 1 217,50 | |||
| 4 | 1 217,50 | |||
| 07.05.2024 | 17:04:00,258 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 07.05.2024 | 17:03:51,455 | 6 | 1 219,50 | |
| 6 | 1 219,50 | |||
| 6 | 1 219,50 | |||
| 07.05.2024 | 17:03:03,481 | 17 | 1 220,00 | |
| 17 | 1 220,00 | |||
| 17 | 1 220,00 | |||
| 07.05.2024 | 17:01:51,687 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 07.05.2024 | 17:01:08,380 | 26 | 1 209,00 | |
| 26 | 1 209,00 | |||
| 26 | 1 209,00 | |||
| 07.05.2024 | 16:59:04,465 | 9 | 1 204,00 | |
| 9 | 1 204,00 | |||
| 9 | 1 204,00 | |||
| 07.05.2024 | 16:57:44,142 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 07.05.2024 | 16:55:59,293 | 20 | 1 198,00 | |
| 20 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 07.05.2024 | 16:55:11,211 | 25 | 1 192,50 | |
| 25 | 1 192,50 | |||
| 25 | 1 192,50 | |||
| 07.05.2024 | 16:50:18,206 | 2 | 1 191,50 | |
| 2 | 1 191,50 | |||
| 2 | 1 191,50 | |||
| 07.05.2024 | 16:49:23,558 | 4 | 1 189,50 | |
| 4 | 1 189,50 | |||
| 4 | 1 189,50 | |||
| 07.05.2024 | 16:46:36,886 | 4 | 1 186,00 | |
| 4 | 1 186,00 | |||
| 4 | 1 186,00 | |||
| 07.05.2024 | 16:43:10,193 | 5 | 1 184,00 | |
| 5 | 1 184,00 | |||
| 5 | 1 184,00 | |||
| 07.05.2024 | 16:38:53,756 | 2 | 1 182,50 | |
| 2 | 1 182,50 | |||
| 2 | 1 182,50 | |||
| 07.05.2024 | 16:34:26,810 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 07.05.2024 | 16:31:42,695 | 20 | 1 188,00 | |
| 20 | 1 188,00 | |||
| 20 | 1 188,00 | |||
| 07.05.2024 | 16:13:49,636 | 24 | 1 192,50 | |
| 24 | 1 192,50 | |||
| 24 | 1 192,50 | |||
| 07.05.2024 | 16:13:28,777 | 1 | 1 192,50 | |
| 1 | 1 192,50 | |||
| 1 | 1 192,50 | |||
| 07.05.2024 | 16:11:49,773 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 07.05.2024 | 16:01:22,891 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 07.05.2024 | 15:59:30,493 | 12 | 1 170,50 | |
| 12 | 1 170,50 | |||
| 12 | 1 170,50 | |||
| 07.05.2024 | 15:52:40,711 | 10 | 1 172,50 | |
| 10 | 1 172,50 | |||
| 10 | 1 172,50 | |||
| 07.05.2024 | 15:51:56,430 | 2 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 07.05.2024 | 15:51:56,339 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 07.05.2024 | 15:51:23,547 | 15 | 1 175,00 | |
| 15 | 1 175,00 | |||
| 15 | 1 175,00 | |||
| 07.05.2024 | 15:51:07,746 | 25 | 1 172,50 | |
| 25 | 1 172,50 | |||
| 25 | 1 172,50 | |||
| 07.05.2024 | 15:50:41,237 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 07.05.2024 | 15:50:41,094 | 2 | 1 177,00 | |
| 2 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 07.05.2024 | 15:50:28,180 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 07.05.2024 | 15:49:50,099 | 9 | 1 185,00 | |
| 9 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 07.05.2024 | 15:45:09,777 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 07.05.2024 | 15:37:03,447 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 07.05.2024 | 15:35:08,269 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 07.05.2024 | 15:35:08,164 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 07.05.2024 | 15:29:57,640 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 07.05.2024 | 15:26:25,314 | 10 | 1 188,50 | |
| 10 | 1 188,50 | |||
| 10 | 1 188,50 | |||
| 07.05.2024 | 15:23:42,536 | 2 | 1 186,50 | |
| 2 | 1 186,50 | |||
| 2 | 1 186,50 | |||
| 07.05.2024 | 15:20:27,277 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 07.05.2024 | 14:55:37,533 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 07.05.2024 | 14:32:32,553 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07.05.2024 | 14:02:21,612 | 3 | 1 185,50 | |
| 3 | 1 185,50 | |||
| 3 | 1 185,50 | |||
| 07.05.2024 | 13:51:11,593 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 07.05.2024 | 13:49:03,540 | 8 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 8 | 1 190,00 | |||
| 07.05.2024 | 13:47:29,977 | 2 | 1 190,50 | |
| 2 | 1 190,50 | |||
| 2 | 1 190,50 | |||
| 07.05.2024 | 13:47:14,262 | 80 | 1 193,00 | |
| 80 | 1 193,00 | |||
| 80 | 1 193,00 | |||
| 07.05.2024 | 13:46:15,887 | 9 | 1 194,00 | |
| 9 | 1 194,00 | |||
| 9 | 1 194,00 | |||
| 07.05.2024 | 13:30:08,685 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 07.05.2024 | 13:24:49,513 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07.05.2024 | 13:24:39,515 | 100 | 1 201,00 | |
| 100 | 1 201,00 | |||
| 100 | 1 201,00 | |||
| 07.05.2024 | 13:20:34,799 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 07.05.2024 | 13:09:09,479 | 1 | 1 210,50 | |
| 1 | 1 210,50 | |||
| 1 | 1 210,50 | |||
| 07.05.2024 | 12:53:16,404 | 20 | 1 212,50 | |
| 20 | 1 212,50 | |||
| 20 | 1 212,50 | |||
| 07.05.2024 | 12:51:01,430 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 07.05.2024 | 12:43:32,739 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 07.05.2024 | 12:40:40,903 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 07.05.2024 | 12:33:21,857 | 3 | 1 212,50 | |
| 3 | 1 212,50 | |||
| 3 | 1 212,50 | |||
| 07.05.2024 | 12:33:09,835 | 13 | 1 213,50 | |
| 13 | 1 213,50 | |||
| 13 | 1 213,50 | |||
| 07.05.2024 | 12:18:38,024 | 3 | 1 202,50 | |
| 3 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 07.05.2024 | 12:01:30,793 | 2 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 07.05.2024 | 11:59:56,798 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07.05.2024 | 11:57:44,696 | 20 | 1 215,00 | |
| 20 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 07.05.2024 | 11:42:19,617 | 6 | 1 217,50 | |
| 6 | 1 217,50 | |||
| 6 | 1 217,50 | |||
| 07.05.2024 | 11:18:11,152 | 2 | 1 218,50 | |
| 2 | 1 218,50 | |||
| 2 | 1 218,50 | |||
| 07.05.2024 | 11:11:00,893 | 2 | 1 218,50 | |
| 2 | 1 218,50 | |||
| 2 | 1 218,50 | |||
| 07.05.2024 | 11:07:38,114 | 5 | 1 218,50 | |
| 5 | 1 218,50 | |||
| 5 | 1 218,50 | |||
| 07.05.2024 | 11:06:56,498 | 20 | 1 216,00 | |
| 20 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 07.05.2024 | 10:58:47,720 | 8 | 1 218,00 | |
| 8 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 07.05.2024 | 10:56:33,918 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 07.05.2024 | 10:47:54,139 | 1 | 1 221,50 | |
| 1 | 1 221,50 | |||
| 1 | 1 221,50 | |||
| 07.05.2024 | 10:41:25,824 | 16 | 1 221,50 | |
| 16 | 1 221,50 | |||
| 16 | 1 221,50 | |||
| 07.05.2024 | 10:39:37,980 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 07.05.2024 | 10:39:29,419 | 20 | 1 222,00 | |
| 20 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 07.05.2024 | 10:36:18,683 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 07.05.2024 | 10:35:42,216 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07.05.2024 | 10:35:25,217 | 1 | 1 219,50 | |
| 1 | 1 219,50 | |||
| 1 | 1 219,50 | |||
| 07.05.2024 | 10:30:06,366 | 16 | 1 221,00 | |
| 16 | 1 221,00 | |||
| 16 | 1 221,00 | |||
| 07.05.2024 | 10:30:02,010 | 25 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 07.05.2024 | 10:26:12,457 | 8 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 8 | 1 206,00 | |||
| 07.05.2024 | 10:21:53,590 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 07.05.2024 | 10:18:21,822 | 2 | 1 199,50 | |
| 2 | 1 199,50 | |||
| 2 | 1 199,50 | |||
| 07.05.2024 | 10:04:35,310 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 07.05.2024 | 10:03:37,072 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 07.05.2024 | 09:40:46,109 | 10 | 1 203,50 | |
| 10 | 1 203,50 | |||
| 10 | 1 203,50 | |||
| 07.05.2024 | 09:34:28,694 | 25 | 1 200,00 | |
| 25 | 1 200,00 | |||
| 25 | 1 200,00 | |||
| 07.05.2024 | 09:34:19,739 | 40 | 1 202,50 | |
| 40 | 1 202,50 | |||
| 40 | 1 202,50 | |||
| 07.05.2024 | 09:33:54,013 | 30 | 1 203,00 | |
| 30 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 07.05.2024 | 09:31:50,421 | 25 | 1 197,00 | |
| 25 | 1 197,00 | |||
| 25 | 1 197,00 | |||
| 07.05.2024 | 09:31:43,195 | 8 | 1 202,50 | |
| 6 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 07.05.2024 | 09:26:06,304 | 2 | 1 202,50 | |
| 2 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 07.05.2024 | 09:23:56,938 | 8 | 1 199,50 | |
| 8 | 1 199,50 | |||
| 8 | 1 199,50 | |||
| 07.05.2024 | 09:23:51,048 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 07.05.2024 | 09:22:25,405 | 13 | 1 203,50 | |
| 13 | 1 203,50 | |||
| 9 | 1 203,50 | |||
| 4 | 1 203,50 | |||
| 07.05.2024 | 09:19:28,793 | 28 | 1 199,00 | |
| 28 | 1 199,00 | |||
| 28 | 1 199,00 | |||
| 07.05.2024 | 09:18:47,942 | 40 | 1 198,50 | |
| 40 | 1 198,50 | |||
| 10 | 1 198,50 | |||
| 30 | 1 198,50 | |||
| 07.05.2024 | 09:16:41,714 | 40 | 1 195,50 | |
| 40 | 1 195,50 | |||
| 40 | 1 195,50 | |||
| 07.05.2024 | 09:10:42,742 | 4 | 1 194,50 | |
| 4 | 1 194,50 | |||
| 4 | 1 194,50 | |||
| 07.05.2024 | 09:05:39,120 | 18 | 1 194,50 | |
| 18 | 1 194,50 | |||
| 18 | 1 194,50 | |||
| 07.05.2024 | 09:05:35,126 | 53 | 1 190,00 | |
| 13 | 1 190,00 | |||
| 40 | 1 190,00 | |||
| 53 | 1 190,00 | |||
| 07.05.2024 | 08:48:10,758 | 2 | 1 189,50 | |
| 2 | 1 189,50 | |||
| 2 | 1 189,50 | |||
| 07.05.2024 | 08:38:19,553 | 3 | 1 189,00 | |
| 3 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 07.05.2024 | 08:36:03,522 | 17 | 1 189,50 | |
| 8 | 1 189,50 | |||
| 1 | 1 189,50 | |||
| 17 | 1 189,50 | |||
| 8 | 1 189,50 | |||
| 07.05.2024 | 08:30:25,686 | 2 | 1 189,50 | |
| 2 | 1 189,50 | |||
| 2 | 1 189,50 | |||
| 07.05.2024 | 08:24:08,939 | 10 | 1 189,50 | |
| 10 | 1 189,50 | |||
| 10 | 1 189,50 | |||
| 07.05.2024 | 08:22:24,109 | 5 | 1 180,00 | |
| 5 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 07.05.2024 | 08:22:21,317 | 2 | 1 189,50 | |
| 2 | 1 189,50 | |||
| 2 | 1 189,50 | |||
| 07.05.2024 | 08:17:16,708 | 1 | 1 189,50 | |
| 1 | 1 189,50 | |||
| 1 | 1 189,50 | |||
| 07.05.2024 | 08:00:18,243 | 4 | 1 180,00 | |
| 4 | 1 180,00 | |||
| 4 | 1 180,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00