Meritage Homes Corp.

5

6

165.00

Date Time Volume Order Volume Price
31/10/2024 15:03:13.891 13   165.00
      13 165.00
      13 165.00
31/10/2024 14:39:31.924 12   165.00
      12 165.00
      12 165.00
31/10/2024 11:22:49.919 25   163.00
      25 163.00
      25 163.00
31/10/2024 09:11:26.446 5   164.00
      5 164.00
      5 164.00
31/10/2024 08:25:42.443 20   163.00
      20 163.00
      20 163.00
31/10/2024 08:17:17.241 3   163.00
      3 163.00
      3 163.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)