Marathon Digital Holdings Inc.

261

240

15.508

Date Time Volume Order Volume Price
31/10/2024 21:59:04.944 50   15.508
      50 15.508
      50 15.508
31/10/2024 21:50:44.500 500   15.538
      500 15.538
      500 15.538
31/10/2024 20:54:44.457 170   15.566
      170 15.566
      170 15.566
31/10/2024 20:46:13.079 25   15.478
      25 15.478
      25 15.478
31/10/2024 20:31:57.343 647   15.364
      647 15.364
      647 15.364
31/10/2024 20:25:37.277 190   15.45
      130 15.45
      190 15.45
      60 15.45
31/10/2024 20:23:31.909 20   15.484
      20 15.484
      20 15.484
31/10/2024 20:21:20.052 200   15.428
      200 15.428
      200 15.428
31/10/2024 20:19:26.214 850   15.494
      850 15.494
      850 15.494
31/10/2024 20:18:22.973 220   15.474
      220 15.474
      220 15.474
31/10/2024 20:11:15.050 70   15.442
      70 15.442
      70 15.442
31/10/2024 20:09:08.458 500   15.458
      500 15.458
      500 15.458
31/10/2024 20:07:11.800 20   15.424
      20 15.424
      20 15.424
31/10/2024 20:01:27.001 60   15.388
      60 15.388
      60 15.388
31/10/2024 20:00:59.888 500   15.34
      500 15.34
      500 15.34
31/10/2024 20:00:43.580 100   15.322
      100 15.322
      100 15.322
31/10/2024 19:58:59.358 19   15.35
      19 15.35
      19 15.35
31/10/2024 19:58:32.157 65   15.364
      65 15.364
      65 15.364
31/10/2024 19:58:20.636 250   15.374
      250 15.374
      250 15.374
31/10/2024 19:45:08.231 285   15.242
      285 15.242
      285 15.242
31/10/2024 19:43:17.036 50   15.23
      50 15.23
      50 15.23
31/10/2024 19:41:33.782 15   15.224
      15 15.224
      15 15.224
31/10/2024 19:35:31.322 200   15.182
      200 15.182
      200 15.182
31/10/2024 19:34:06.108 289   15.114
      289 15.114
      4 15.114
      285 15.114
31/10/2024 19:33:51.479 14   15.21
      14 15.21
      14 15.21
31/10/2024 19:31:07.966 1 000   15.276
      1 000 15.276
      1 000 15.276
31/10/2024 19:28:37.556 163   15.306
      163 15.306
      163 15.306
31/10/2024 19:27:05.904 100   15.30
      100 15.30
      100 15.30
31/10/2024 19:24:04.353 40   15.26
      40 15.26
      40 15.26
31/10/2024 19:22:50.750 102   15.346
      102 15.346
      102 15.346
31/10/2024 19:21:23.212 40   15.306
      40 15.306
      40 15.306
31/10/2024 19:21:23.165 50   15.306
      50 15.306
      50 15.306
31/10/2024 19:18:12.660 180   15.354
      180 15.354
      180 15.354
31/10/2024 19:13:11.108 20   15.39
      20 15.39
      20 15.39
31/10/2024 19:07:51.557 1 000   15.466
      1 000 15.466
      1 000 15.466
31/10/2024 19:06:49.016 42   15.48
      42 15.48
      42 15.48
31/10/2024 19:02:11.033 25   15.522
      25 15.522
      25 15.522
31/10/2024 19:00:41.841 300   15.57
      300 15.57
      300 15.57
31/10/2024 19:00:04.165 150   15.58
      150 15.58
      150 15.58
31/10/2024 18:53:12.575 19   15.52
      19 15.52
      19 15.52
31/10/2024 18:51:35.757 50   15.538
      50 15.538
      50 15.538
31/10/2024 18:47:56.821 250   15.50
      250 15.50
      250 15.50
31/10/2024 18:46:02.055 25   15.528
      25 15.528
      25 15.528
31/10/2024 18:44:18.779 5   15.554
      5 15.554
      5 15.554
31/10/2024 18:40:41.922 50   15.494
      50 15.494
      50 15.494
31/10/2024 18:24:24.157 10 000   15.572
      10 000 15.572
      10 000 15.572
31/10/2024 18:23:21.280 30   15.58
      30 15.58
      30 15.58
31/10/2024 18:20:46.092 50   15.564
      50 15.564
      50 15.564
31/10/2024 18:19:00.035 90   15.588
      90 15.588
      90 15.588
31/10/2024 18:18:26.237 99   15.588
      99 15.588
      99 15.588
31/10/2024 18:12:41.310 170   15.58
      170 15.58
      170 15.58
31/10/2024 18:11:55.854 100   15.604
      100 15.604
      100 15.604
31/10/2024 18:11:45.402 100   15.604
      100 15.604
      100 15.604
31/10/2024 18:09:06.825 7   15.636
      7 15.636
      7 15.636
31/10/2024 17:53:19.531 492   15.482
      492 15.482
      492 15.482
31/10/2024 17:53:01.792 50   15.482
      50 15.482
      50 15.482
31/10/2024 17:48:16.232 289   15.494
      289 15.494
      289 15.494
31/10/2024 17:47:50.259 50   15.486
      50 15.486
      50 15.486
31/10/2024 17:44:54.528 140   15.454
      140 15.454
      140 15.454
31/10/2024 17:44:10.414 150   15.462
      150 15.462
      150 15.462
31/10/2024 17:42:02.182 50   15.468
      50 15.468
      50 15.468
31/10/2024 17:40:56.696 12   15.458
      12 15.458
      12 15.458
31/10/2024 17:40:44.568 500   15.394
      500 15.394
      500 15.394
31/10/2024 17:35:16.219 1 000   15.40
      1 000 15.40
      1 000 15.40
31/10/2024 17:35:11.421 280   15.35
      100 15.35
      280 15.35
      30 15.35
      150 15.35
31/10/2024 17:35:11.348 114   15.35
      114 15.35
      4 15.35
      57 15.35
      53 15.35
31/10/2024 17:34:40.009 5   15.44
      5 15.44
      5 15.44
31/10/2024 17:33:07.772 200   15.47
      200 15.47
      200 15.47
31/10/2024 17:29:46.253 15   15.528
      15 15.528
      15 15.528
31/10/2024 17:26:16.422 623   15.50
      300 15.50
      323 15.50
      623 15.50
31/10/2024 17:25:46.784 350   15.54
      350 15.54
      350 15.54
31/10/2024 17:24:22.494 100   15.566
      100 15.566
      100 15.566
31/10/2024 17:21:34.314 75   15.616
      75 15.616
      75 15.616
31/10/2024 17:19:35.394 17   15.556
      17 15.556
      17 15.556
31/10/2024 17:12:34.345 100   15.62
      100 15.62
      100 15.62
31/10/2024 17:04:36.995 6 500   15.61
      6 500 15.61
      6 500 15.61
31/10/2024 17:04:15.578 100   15.594
      100 15.594
      100 15.594
31/10/2024 17:02:34.278 100   15.59
      100 15.59
      100 15.59
31/10/2024 16:58:28.091 645   15.604
      645 15.604
      645 15.604
31/10/2024 16:56:20.732 350   15.624
      350 15.624
      350 15.624
31/10/2024 16:52:59.823 100   15.53
      100 15.53
      100 15.53
31/10/2024 16:52:33.401 20   15.52
      20 15.52
      20 15.52
31/10/2024 16:51:07.083 3   15.586
      3 15.586
      3 15.586
31/10/2024 16:47:36.797 50   15.534
      50 15.534
      50 15.534
31/10/2024 16:45:31.197 20   15.58
      20 15.58
      20 15.58
31/10/2024 16:42:43.374 100   15.562
      100 15.562
      100 15.562
31/10/2024 16:41:54.954 40   15.562
      40 15.562
      40 15.562
31/10/2024 16:40:58.662 15   15.602
      15 15.602
      15 15.602
31/10/2024 16:39:22.692 140   15.638
      140 15.638
      140 15.638
31/10/2024 16:38:32.516 8   15.602
      8 15.602
      8 15.602
31/10/2024 16:33:01.860 8   15.59
      8 15.59
      8 15.59
31/10/2024 16:31:16.098 3 000   15.558
      3 000 15.558
      3 000 15.558
31/10/2024 16:29:49.306 50   15.478
      50 15.478
      50 15.478
31/10/2024 16:28:49.265 50   15.572
      50 15.572
      50 15.572
31/10/2024 16:28:15.924 65   15.552
      65 15.552
      65 15.552
31/10/2024 16:28:09.451 1 430   15.486
      1 430 15.486
      1 430 15.486
31/10/2024 16:25:10.094 50   15.57
      50 15.57
      50 15.57
31/10/2024 16:24:16.765 9   15.59
      9 15.59
      9 15.59
31/10/2024 16:23:48.118 31   15.594
      31 15.594
      31 15.594
31/10/2024 16:21:23.621 150   15.502
      150 15.502
      150 15.502
31/10/2024 16:21:17.514 200   15.568
      200 15.568
      200 15.568
31/10/2024 16:18:24.279 126   15.548
      126 15.548
      126 15.548
31/10/2024 16:17:43.335 30   15.51
      30 15.51
      30 15.51
31/10/2024 16:17:09.282 913   15.454
      683 15.454
      30 15.454
      913 15.454
      200 15.454
31/10/2024 16:17:09.170 257   15.50
      4 15.50
      3 15.50
      257 15.50
      250 15.50
31/10/2024 16:17:04.488 9 050   15.51
      9 000 15.51
      50 15.51
      9 050 15.51
31/10/2024 16:16:53.889 60   15.528
      60 15.528
      60 15.528
31/10/2024 16:09:42.293 150   15.518
      150 15.518
      150 15.518
31/10/2024 16:07:40.383 1   15.65
      1 15.65
      1 15.65
31/10/2024 16:07:34.120 7   15.536
      7 15.536
      7 15.536
31/10/2024 16:07:12.351 72   15.592
      72 15.592
      72 15.592
31/10/2024 16:06:15.460 54   15.574
      54 15.574
      54 15.574
31/10/2024 16:05:57.377 600   15.51
      100 15.51
      600 15.51
      500 15.51
31/10/2024 16:01:42.432 130   15.566
      130 15.566
      130 15.566
31/10/2024 16:01:36.338 100   15.584
      100 15.584
      100 15.584
31/10/2024 16:01:32.822 200   15.584
      200 15.584
      200 15.584
31/10/2024 15:56:29.279 253   15.526
      75 15.526
      153 15.526
      178 15.526
      100 15.526
31/10/2024 15:56:29.223 70   15.526
      70 15.526
      70 15.526
31/10/2024 15:53:47.936 350   15.676
      350 15.676
      350 15.676
31/10/2024 15:50:56.686 140   15.772
      140 15.772
      140 15.772
31/10/2024 15:50:40.513 400   15.686
      400 15.686
      400 15.686
31/10/2024 15:50:40.441 3   15.686
      3 15.686
      3 15.686
31/10/2024 15:50:22.971 100   15.76
      100 15.76
      100 15.76
31/10/2024 15:50:14.117 7   15.774
      7 15.774
      7 15.774
31/10/2024 15:49:28.603 50   15.786
      50 15.786
      50 15.786
31/10/2024 15:47:37.242 126   15.702
      126 15.702
      126 15.702
31/10/2024 15:47:01.310 50   15.774
      50 15.774
      50 15.774
31/10/2024 15:46:37.830 150   15.78
      150 15.78
      150 15.78
31/10/2024 15:45:36.723 70   15.714
      60 15.714
      70 15.714
      10 15.714
31/10/2024 15:42:06.626 220   15.85
      220 15.85
      220 15.85
31/10/2024 15:42:00.964 75   15.87
      75 15.87
      75 15.87
31/10/2024 15:41:23.992 280   15.85
      280 15.85
      280 15.85
31/10/2024 15:41:23.890 200   15.90
      200 15.90
      200 15.90
31/10/2024 15:36:06.816 12   16.112
      12 16.112
      12 16.112
31/10/2024 15:29:58.264 1 470   15.912
      1 470 15.912
      1 470 15.912
31/10/2024 15:29:44.249 63   16.00
      63 16.00
      63 16.00
31/10/2024 15:25:17.698 42   16.006
      42 16.006
      42 16.006
31/10/2024 15:25:12.742 215   15.92
      215 15.92
      215 15.92
31/10/2024 15:22:59.874 12   16.052
      12 16.052
      12 16.052
31/10/2024 15:22:47.281 500   16.062
      500 16.062
      500 16.062
31/10/2024 15:17:35.029 2 500   16.13
      2 500 16.13
      2 500 16.13
31/10/2024 15:16:31.119 26   16.14
      26 16.14
      26 16.14
31/10/2024 15:15:06.843 1 111   16.136
      1 111 16.136
      1 111 16.136
31/10/2024 15:11:51.466 25   16.11
      25 16.11
      25 16.11
31/10/2024 15:11:46.259 30   16.11
      30 16.11
      30 16.11
31/10/2024 15:11:00.077 60   16.126
      60 16.126
      60 16.126
31/10/2024 15:10:28.502 100   15.994
      100 15.994
      100 15.994
31/10/2024 15:09:52.314 1 000   16.05
      1 000 16.05
      1 000 16.05
31/10/2024 15:09:19.273 700   16.056
      700 16.056
      700 16.056
31/10/2024 15:09:01.093 47   16.094
      47 16.094
      47 16.094
31/10/2024 15:05:56.237 35   15.902
      35 15.902
      35 15.902
31/10/2024 15:05:33.790 10   15.952
      10 15.952
      10 15.952
31/10/2024 15:05:23.060 50   15.902
      50 15.902
      50 15.902
31/10/2024 15:03:42.878 100   15.912
      100 15.912
      100 15.912
31/10/2024 14:59:03.471 500   15.998
      500 15.998
      500 15.998
31/10/2024 14:59:03.052 528   16.00
      50 16.00
      528 16.00
      200 16.00
      6 16.00
      100 16.00
      120 16.00
      52 16.00
31/10/2024 14:58:29.725 25   16.082
      25 16.082
      25 16.082
31/10/2024 14:58:19.794 500   16.002
      500 16.002
      500 16.002
31/10/2024 14:57:39.176 80   16.042
      80 16.042
      80 16.042
31/10/2024 14:57:25.902 17   16.032
      17 16.032
      17 16.032
31/10/2024 14:57:10.481 1 000   16.006
      1 000 16.006
      1 000 16.006
31/10/2024 14:53:11.587 380   16.172
      380 16.172
      380 16.172
31/10/2024 14:53:04.466 131   16.056
      131 16.056
      131 16.056
31/10/2024 14:52:43.001 500   16.11
      500 16.11
      500 16.11
31/10/2024 14:52:33.195 230   16.09
      230 16.09
      230 16.09
31/10/2024 14:51:49.542 62   16.168
      62 16.168
      62 16.168
31/10/2024 14:49:47.258 122   16.152
      122 16.152
      122 16.152
31/10/2024 14:48:08.253 50   16.25
      50 16.25
      50 16.25
31/10/2024 14:48:02.880 213   16.252
      213 16.252
      213 16.252
31/10/2024 14:47:15.897 275   16.252
      275 16.252
      275 16.252
31/10/2024 14:47:15.122 3   16.252
      3 16.252
      3 16.252
31/10/2024 14:46:08.226 57   16.376
      57 16.376
      57 16.376
31/10/2024 14:45:52.011 1 000   16.49
      1 000 16.49
      1 000 16.49
31/10/2024 14:37:19.839 200   16.50
      200 16.50
      200 16.50
31/10/2024 14:37:09.277 240   16.498
      240 16.498
      240 16.498
31/10/2024 14:36:54.321 576   16.478
      576 16.478
      576 16.478
31/10/2024 14:33:32.321 550   16.352
      550 16.352
      550 16.352
31/10/2024 14:31:06.628 100   16.51
      100 16.51
      100 16.51
31/10/2024 14:27:28.009 119   16.754
      119 16.754
      119 16.754
31/10/2024 14:10:42.610 1 000   16.70
      1 000 16.70
      1 000 16.70
31/10/2024 14:10:24.897 800   16.702
      800 16.702
      800 16.702
31/10/2024 14:10:20.866 800   16.702
      800 16.702
      800 16.702
31/10/2024 14:07:10.614 1 000   16.702
      1 000 16.702
      1 000 16.702
31/10/2024 13:59:52.962 120   16.702
      120 16.702
      120 16.702
31/10/2024 13:55:03.625 150   16.702
      150 16.702
      150 16.702
31/10/2024 13:47:22.093 90   16.708
      90 16.708
      90 16.708
31/10/2024 13:36:35.728 100   16.726
      100 16.726
      100 16.726
31/10/2024 13:22:56.441 1 000   16.724
      1 000 16.724
      1 000 16.724
31/10/2024 13:21:52.144 1 000   16.736
      1 000 16.736
      1 000 16.736
31/10/2024 13:21:39.083 1 000   16.736
      1 000 16.736
      1 000 16.736
31/10/2024 12:59:58.808 500   16.908
      500 16.908
      500 16.908
31/10/2024 12:59:01.118 150   16.908
      150 16.908
      150 16.908
31/10/2024 12:54:13.332 300   16.782
      300 16.782
      300 16.782
31/10/2024 12:32:35.308 50   16.906
      50 16.906
      50 16.906
31/10/2024 12:32:35.263 250   16.908
      250 16.908
      250 16.908
31/10/2024 12:12:29.309 47   16.914
      47 16.914
      47 16.914
31/10/2024 12:02:27.669 88   16.974
      88 16.974
      88 16.974
31/10/2024 12:01:14.444 150   16.90
      150 16.90
      150 16.90
31/10/2024 12:01:03.483 250   16.902
      250 16.902
      250 16.902
31/10/2024 12:00:58.437 125   16.902
      125 16.902
      125 16.902
31/10/2024 12:00:58.363 250   16.902
      250 16.902
      250 16.902
31/10/2024 11:59:36.054 200   16.998
      200 16.998
      200 16.998
31/10/2024 11:55:44.955 58   16.97
      58 16.97
      58 16.97
31/10/2024 11:55:44.902 250   16.972
      250 16.972
      250 16.972
31/10/2024 11:47:23.689 1 000   16.90
      1 000 16.90
      1 000 16.90
31/10/2024 11:47:13.280 1 000   16.898
      1 000 16.898
      1 000 16.898
31/10/2024 11:42:17.388 150   16.896
      150 16.896
      150 16.896
31/10/2024 11:31:39.679 595   16.83
      595 16.83
      595 16.83
31/10/2024 11:31:23.530 595   16.832
      595 16.832
      595 16.832
31/10/2024 11:28:50.014 300   16.878
      300 16.878
      300 16.878
31/10/2024 11:26:05.979 15   16.832
      15 16.832
      15 16.832
31/10/2024 11:14:39.264 88   16.90
      88 16.90
      88 16.90
31/10/2024 11:14:39.179 250   16.902
      250 16.902
      250 16.902
31/10/2024 11:06:53.261 50   16.808
      50 16.808
      50 16.808
31/10/2024 11:06:05.447 13   16.942
      13 16.942
      13 16.942
31/10/2024 10:54:03.164 58   16.824
      58 16.824
      58 16.824
31/10/2024 10:45:56.599 100   16.836
      100 16.836
      100 16.836
31/10/2024 10:43:19.830 100   16.826
      100 16.826
      100 16.826
31/10/2024 10:43:14.262 50   16.998
      50 16.998
      50 16.998
31/10/2024 10:43:04.025 32   16.97
      32 16.97
      32 16.97
31/10/2024 10:43:03.955 250   16.972
      250 16.972
      250 16.972
31/10/2024 10:32:42.678 250   16.968
      250 16.968
      250 16.968
31/10/2024 10:04:23.133 45   16.95
      45 16.95
      45 16.95
31/10/2024 09:59:53.240 120   16.878
      120 16.878
      120 16.878
31/10/2024 09:46:54.320 30   16.80
      30 16.80
      30 16.80
31/10/2024 09:46:44.646 250   16.802
      250 16.802
      250 16.802
31/10/2024 09:41:13.238 15   16.858
      15 16.858
      15 16.858
31/10/2024 09:35:25.327 36   16.856
      36 16.856
      36 16.856
31/10/2024 09:30:17.812 1   16.734
      1 16.734
      1 16.734
31/10/2024 09:28:28.976 3 000   16.854
      3 000 16.854
      3 000 16.854
31/10/2024 09:28:16.939 1 000   16.856
      1 000 16.856
      1 000 16.856
31/10/2024 09:27:24.723 50   16.726
      50 16.726
      50 16.726
31/10/2024 09:21:07.954 6   16.896
      6 16.896
      6 16.896
31/10/2024 09:10:29.119 1 000   16.998
      1 000 16.998
      1 000 16.998
31/10/2024 09:05:53.531 1 000   17.028
      1 000 17.028
      1 000 17.028
31/10/2024 09:03:27.129 1 000   16.966
      1 000 16.966
      1 000 16.966
31/10/2024 08:31:35.798 600   17.134
      600 17.134
      600 17.134
31/10/2024 08:16:01.567 100   16.692
      100 16.692
      100 16.692
31/10/2024 08:10:29.458 290   16.904
      290 16.904
      290 16.904
31/10/2024 08:00:13.603 100   16.888
      100 16.888
      100 16.888
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)