Magnite Inc.

3

4

11.315

Date Time Volume Order Volume Price
31/10/2024 19:24:35.941 8   11.315
      8 11.315
      8 11.315
31/10/2024 15:43:32.812 200   11.315
      200 11.315
      200 11.315
31/10/2024 15:11:18.662 30   11.355
      30 11.355
      30 11.355
31/10/2024 15:09:19.448 800   11.34
      800 11.34
      800 11.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)