MGM Resorts International

6

7

35.905

Date Time Volume Order Volume Price
23/05/2024 20:09:01.830 269   35.905
      269 35.905
      269 35.905
23/05/2024 20:09:01.725 56   36.00
      56 36.00
      56 36.00
23/05/2024 15:37:46.403 2   36.515
      2 36.515
      2 36.515
23/05/2024 15:33:44.947 39   36.775
      39 36.775
      39 36.775
23/05/2024 15:30:10.842 40   37.14
      40 37.14
      40 37.14
23/05/2024 14:42:04.695 42   37.135
      42 37.135
      42 37.135
23/05/2024 12:20:29.979 3   37.195
      3 37.195
      3 37.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)