Lucid Group Inc.Cl.A
- Informations
- Dernièr
- Négocier des titres
52
47
2,5995
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:50:12,904 | 10 | 2,5995 | |
10 | 2,5995 | |||
10 | 2,5995 | |||
31/05/2024 | 21:39:57,381 | 2 170 | 2,6005 | |
2 170 | 2,6005 | |||
2 170 | 2,6005 | |||
31/05/2024 | 21:29:29,857 | 2 | 2,5735 | |
2 | 2,5735 | |||
2 | 2,5735 | |||
31/05/2024 | 21:15:04,649 | 200 | 2,6095 | |
200 | 2,6095 | |||
200 | 2,6095 | |||
31/05/2024 | 19:23:30,952 | 5 | 2,572 | |
5 | 2,572 | |||
5 | 2,572 | |||
31/05/2024 | 19:18:00,105 | 2 000 | 2,5895 | |
2 000 | 2,5895 | |||
2 000 | 2,5895 | |||
31/05/2024 | 18:29:12,297 | 200 | 2,5505 | |
200 | 2,5505 | |||
200 | 2,5505 | |||
31/05/2024 | 18:25:49,277 | 100 | 2,5505 | |
100 | 2,5505 | |||
100 | 2,5505 | |||
31/05/2024 | 18:12:23,881 | 2 300 | 2,58 | |
2 300 | 2,58 | |||
2 300 | 2,58 | |||
31/05/2024 | 17:39:03,970 | 10 000 | 2,60 | |
10 000 | 2,60 | |||
10 000 | 2,60 | |||
31/05/2024 | 17:27:43,882 | 85 | 2,6005 | |
85 | 2,6005 | |||
85 | 2,6005 | |||
31/05/2024 | 17:15:54,537 | 4 793 | 2,6005 | |
4 793 | 2,6005 | |||
4 793 | 2,6005 | |||
31/05/2024 | 17:15:17,811 | 6 407 | 2,6005 | |
6 407 | 2,6005 | |||
6 407 | 2,6005 | |||
31/05/2024 | 17:12:22,822 | 10 000 | 2,6005 | |
10 000 | 2,6005 | |||
10 000 | 2,6005 | |||
31/05/2024 | 17:11:21,529 | 6 800 | 2,6005 | |
6 800 | 2,6005 | |||
6 800 | 2,6005 | |||
31/05/2024 | 17:04:53,975 | 1 000 | 2,606 | |
1 000 | 2,606 | |||
1 000 | 2,606 | |||
31/05/2024 | 16:27:52,832 | 570 | 2,622 | |
570 | 2,622 | |||
570 | 2,622 | |||
31/05/2024 | 16:26:42,262 | 2 000 | 2,622 | |
2 000 | 2,622 | |||
2 000 | 2,622 | |||
31/05/2024 | 16:17:42,319 | 37 | 2,6305 | |
37 | 2,6305 | |||
37 | 2,6305 | |||
31/05/2024 | 16:03:10,001 | 13 | 2,64 | |
13 | 2,64 | |||
13 | 2,64 | |||
31/05/2024 | 15:51:50,449 | 20 | 2,6395 | |
20 | 2,6395 | |||
20 | 2,6395 | |||
31/05/2024 | 15:47:17,963 | 200 | 2,63 | |
200 | 2,63 | |||
200 | 2,63 | |||
31/05/2024 | 15:47:16,960 | 1 000 | 2,63 | |
1 000 | 2,63 | |||
1 000 | 2,63 | |||
31/05/2024 | 15:36:06,233 | 750 | 2,66 | |
750 | 2,66 | |||
750 | 2,66 | |||
31/05/2024 | 15:35:27,329 | 3 451 | 2,65 | |
3 451 | 2,65 | |||
3 451 | 2,65 | |||
31/05/2024 | 15:32:22,789 | 500 | 2,6405 | |
500 | 2,6405 | |||
500 | 2,6405 | |||
31/05/2024 | 15:30:02,405 | 300 | 2,63 | |
300 | 2,63 | |||
300 | 2,63 | |||
31/05/2024 | 15:06:02,015 | 500 | 2,65 | |
500 | 2,65 | |||
500 | 2,65 | |||
31/05/2024 | 14:38:00,798 | 45 | 2,647 | |
45 | 2,647 | |||
45 | 2,647 | |||
31/05/2024 | 14:37:42,918 | 50 | 2,65 | |
50 | 2,65 | |||
50 | 2,65 | |||
31/05/2024 | 14:00:47,823 | 300 | 2,6315 | |
300 | 2,6315 | |||
300 | 2,6315 | |||
31/05/2024 | 13:53:16,868 | 500 | 2,65 | |
500 | 2,65 | |||
500 | 2,65 | |||
31/05/2024 | 13:09:33,042 | 250 | 2,6495 | |
250 | 2,6495 | |||
250 | 2,6495 | |||
31/05/2024 | 11:58:46,734 | 12 | 2,6425 | |
12 | 2,6425 | |||
12 | 2,6425 | |||
31/05/2024 | 11:48:33,070 | 499 | 2,65 | |
499 | 2,65 | |||
499 | 2,65 | |||
31/05/2024 | 11:44:47,112 | 600 | 2,6595 | |
600 | 2,6595 | |||
600 | 2,6595 | |||
31/05/2024 | 10:43:02,593 | 3 500 | 2,664 | |
3 500 | 2,664 | |||
3 500 | 2,664 | |||
31/05/2024 | 10:16:56,232 | 16 | 2,6495 | |
16 | 2,6495 | |||
16 | 2,6495 | |||
31/05/2024 | 10:07:32,623 | 2 000 | 2,6495 | |
2 000 | 2,6495 | |||
2 000 | 2,6495 | |||
31/05/2024 | 10:07:25,929 | 2 000 | 2,6495 | |
2 000 | 2,6495 | |||
1 000 | 2,6495 | |||
1 000 | 2,6495 | |||
31/05/2024 | 09:48:29,044 | 4 000 | 2,6025 | |
3 000 | 2,6025 | |||
1 000 | 2,6025 | |||
4 000 | 2,6025 | |||
31/05/2024 | 09:44:43,629 | 189 | 2,6415 | |
189 | 2,6415 | |||
189 | 2,6415 | |||
31/05/2024 | 08:59:43,495 | 49 | 2,6055 | |
49 | 2,6055 | |||
49 | 2,6055 | |||
31/05/2024 | 08:54:36,306 | 35 | 2,6455 | |
35 | 2,6455 | |||
35 | 2,6455 | |||
31/05/2024 | 08:50:34,749 | 500 | 2,6455 | |
500 | 2,6455 | |||
500 | 2,6455 | |||
31/05/2024 | 08:49:13,842 | 400 | 2,6445 | |
400 | 2,6445 | |||
400 | 2,6445 | |||
31/05/2024 | 08:00:02,850 | 250 | 2,6435 | |
250 | 2,6435 | |||
250 | 2,6435 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00