Lucid Group Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
42
2,5925
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:41:14,768 | 750 | 2,5925 | |
750 | 2,5925 | |||
750 | 2,5925 | |||
17.05.2024 | 21:18:50,426 | 96 | 2,602 | |
96 | 2,602 | |||
96 | 2,602 | |||
17.05.2024 | 21:02:31,732 | 36 | 2,575 | |
36 | 2,575 | |||
36 | 2,575 | |||
17.05.2024 | 20:53:17,165 | 1 000 | 2,593 | |
1 000 | 2,593 | |||
1 000 | 2,593 | |||
17.05.2024 | 20:50:39,023 | 4 000 | 2,593 | |
4 000 | 2,593 | |||
4 000 | 2,593 | |||
17.05.2024 | 20:44:01,385 | 10 | 2,566 | |
10 | 2,566 | |||
10 | 2,566 | |||
17.05.2024 | 20:19:45,228 | 100 | 2,5835 | |
100 | 2,5835 | |||
100 | 2,5835 | |||
17.05.2024 | 19:47:24,897 | 1 000 | 2,539 | |
1 000 | 2,539 | |||
1 000 | 2,539 | |||
17.05.2024 | 19:14:28,778 | 1 651 | 2,5565 | |
1 651 | 2,5565 | |||
1 651 | 2,5565 | |||
17.05.2024 | 19:02:09,547 | 649 | 2,5665 | |
649 | 2,5665 | |||
649 | 2,5665 | |||
17.05.2024 | 18:58:43,847 | 50 | 2,567 | |
50 | 2,567 | |||
50 | 2,567 | |||
17.05.2024 | 18:38:35,839 | 5 | 2,5305 | |
5 | 2,5305 | |||
5 | 2,5305 | |||
17.05.2024 | 18:32:14,765 | 150 | 2,557 | |
150 | 2,557 | |||
150 | 2,557 | |||
17.05.2024 | 17:54:54,326 | 500 | 2,576 | |
500 | 2,576 | |||
500 | 2,576 | |||
17.05.2024 | 17:22:56,581 | 194 | 2,57 | |
194 | 2,57 | |||
194 | 2,57 | |||
17.05.2024 | 16:51:05,693 | 394 | 2,574 | |
394 | 2,574 | |||
394 | 2,574 | |||
17.05.2024 | 16:37:42,522 | 10 000 | 2,56 | |
10 000 | 2,56 | |||
10 000 | 2,56 | |||
17.05.2024 | 16:37:26,344 | 150 | 2,5405 | |
150 | 2,5405 | |||
150 | 2,5405 | |||
17.05.2024 | 16:25:40,746 | 750 | 2,55 | |
750 | 2,55 | |||
750 | 2,55 | |||
17.05.2024 | 16:17:06,233 | 100 | 2,5315 | |
100 | 2,5315 | |||
100 | 2,5315 | |||
17.05.2024 | 16:15:34,711 | 200 | 2,532 | |
200 | 2,532 | |||
200 | 2,532 | |||
17.05.2024 | 16:11:33,247 | 50 | 2,5225 | |
50 | 2,5225 | |||
50 | 2,5225 | |||
17.05.2024 | 16:05:53,152 | 1 000 | 2,5225 | |
1 000 | 2,5225 | |||
1 000 | 2,5225 | |||
17.05.2024 | 15:58:00,988 | 400 | 2,542 | |
400 | 2,542 | |||
400 | 2,542 | |||
17.05.2024 | 15:57:52,488 | 2 000 | 2,55 | |
2 000 | 2,55 | |||
2 000 | 2,55 | |||
17.05.2024 | 15:47:32,081 | 1 000 | 2,5535 | |
22 | 2,5535 | |||
978 | 2,5535 | |||
1 000 | 2,5535 | |||
17.05.2024 | 15:37:41,595 | 1 280 | 2,60 | |
1 000 | 2,60 | |||
280 | 2,60 | |||
1 280 | 2,60 | |||
17.05.2024 | 15:34:05,181 | 300 | 2,6345 | |
300 | 2,6345 | |||
300 | 2,6345 | |||
17.05.2024 | 15:31:23,795 | 700 | 2,63 | |
700 | 2,63 | |||
700 | 2,63 | |||
17.05.2024 | 15:30:01,623 | 50 | 2,64 | |
50 | 2,64 | |||
50 | 2,64 | |||
17.05.2024 | 15:14:49,248 | 100 | 2,6705 | |
100 | 2,6705 | |||
100 | 2,6705 | |||
17.05.2024 | 14:39:21,659 | 100 | 2,6725 | |
100 | 2,6725 | |||
100 | 2,6725 | |||
17.05.2024 | 14:32:10,877 | 15 | 2,633 | |
15 | 2,633 | |||
15 | 2,633 | |||
17.05.2024 | 14:25:39,148 | 200 | 2,6635 | |
200 | 2,6635 | |||
200 | 2,6635 | |||
17.05.2024 | 13:15:26,239 | 75 | 2,71 | |
75 | 2,71 | |||
75 | 2,71 | |||
17.05.2024 | 13:00:11,722 | 2 500 | 2,70 | |
2 500 | 2,70 | |||
2 500 | 2,70 | |||
17.05.2024 | 12:15:31,956 | 666 | 2,6895 | |
666 | 2,6895 | |||
666 | 2,6895 | |||
17.05.2024 | 11:50:56,293 | 100 | 2,6895 | |
100 | 2,6895 | |||
100 | 2,6895 | |||
17.05.2024 | 11:05:03,408 | 135 | 2,668 | |
135 | 2,668 | |||
135 | 2,668 | |||
17.05.2024 | 10:37:10,931 | 1 000 | 2,699 | |
1 000 | 2,699 | |||
1 000 | 2,699 | |||
17.05.2024 | 08:36:23,871 | 32 | 2,6595 | |
32 | 2,6595 | |||
32 | 2,6595 | |||
17.05.2024 | 08:35:10,010 | 100 | 2,64 | |
100 | 2,64 | |||
100 | 2,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00