Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
579
28,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:59:17,324 | 600 | 28,50 | |
600 | 28,50 | |||
300 | 28,50 | |||
18 | 28,50 | |||
200 | 28,50 | |||
80 | 28,50 | |||
2 | 28,50 | |||
07.05.2024 | 21:59:05,283 | 600 | 28,50 | |
20 | 28,50 | |||
10 | 28,50 | |||
75 | 28,50 | |||
70 | 28,50 | |||
10 | 28,50 | |||
100 | 28,50 | |||
100 | 28,50 | |||
35 | 28,50 | |||
175 | 28,50 | |||
5 | 28,50 | |||
600 | 28,50 | |||
07.05.2024 | 21:59:05,107 | 500 | 28,51 | |
500 | 28,51 | |||
500 | 28,51 | |||
07.05.2024 | 21:59:04,215 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
07.05.2024 | 21:58:51,597 | 15 | 28,55 | |
15 | 28,55 | |||
15 | 28,55 | |||
07.05.2024 | 21:57:37,593 | 500 | 28,56 | |
500 | 28,56 | |||
500 | 28,56 | |||
07.05.2024 | 21:57:32,975 | 70 | 28,565 | |
70 | 28,565 | |||
70 | 28,565 | |||
07.05.2024 | 21:56:54,955 | 200 | 28,565 | |
200 | 28,565 | |||
200 | 28,565 | |||
07.05.2024 | 21:56:24,502 | 70 | 28,565 | |
70 | 28,565 | |||
70 | 28,565 | |||
07.05.2024 | 21:56:19,371 | 200 | 28,565 | |
200 | 28,565 | |||
200 | 28,565 | |||
07.05.2024 | 21:55:13,479 | 499 | 28,54 | |
499 | 28,54 | |||
499 | 28,54 | |||
07.05.2024 | 21:55:02,318 | 175 | 28,54 | |
75 | 28,54 | |||
21 | 28,54 | |||
9 | 28,54 | |||
70 | 28,54 | |||
175 | 28,54 | |||
07.05.2024 | 21:54:04,401 | 35 | 28,57 | |
35 | 28,57 | |||
35 | 28,57 | |||
07.05.2024 | 21:54:00,391 | 20 | 28,57 | |
20 | 28,57 | |||
20 | 28,57 | |||
07.05.2024 | 21:53:40,363 | 185 | 28,59 | |
185 | 28,59 | |||
185 | 28,59 | |||
07.05.2024 | 21:53:09,244 | 40 | 28,61 | |
40 | 28,61 | |||
40 | 28,61 | |||
07.05.2024 | 21:50:30,625 | 50 | 28,63 | |
50 | 28,63 | |||
50 | 28,63 | |||
07.05.2024 | 21:45:56,434 | 122 | 28,585 | |
122 | 28,585 | |||
122 | 28,585 | |||
07.05.2024 | 21:45:31,242 | 20 | 28,585 | |
20 | 28,585 | |||
20 | 28,585 | |||
07.05.2024 | 21:44:45,535 | 15 | 28,585 | |
15 | 28,585 | |||
15 | 28,585 | |||
07.05.2024 | 21:43:47,879 | 35 | 28,605 | |
35 | 28,605 | |||
35 | 28,605 | |||
07.05.2024 | 21:39:08,734 | 175 | 28,60 | |
100 | 28,60 | |||
175 | 28,60 | |||
50 | 28,60 | |||
25 | 28,60 | |||
07.05.2024 | 21:39:07,939 | 40 | 28,61 | |
40 | 28,61 | |||
40 | 28,61 | |||
07.05.2024 | 21:37:30,419 | 50 | 28,65 | |
50 | 28,65 | |||
50 | 28,65 | |||
07.05.2024 | 21:33:36,155 | 20 | 28,655 | |
20 | 28,655 | |||
20 | 28,655 | |||
07.05.2024 | 21:31:41,136 | 260 | 28,645 | |
260 | 28,645 | |||
260 | 28,645 | |||
07.05.2024 | 21:29:27,266 | 757 | 28,65 | |
10 | 28,65 | |||
757 | 28,65 | |||
47 | 28,65 | |||
700 | 28,65 | |||
07.05.2024 | 21:28:17,645 | 1 750 | 28,655 | |
1 750 | 28,655 | |||
1 750 | 28,655 | |||
07.05.2024 | 21:20:21,872 | 70 | 28,685 | |
70 | 28,685 | |||
70 | 28,685 | |||
07.05.2024 | 21:19:34,847 | 72 | 28,68 | |
72 | 28,68 | |||
72 | 28,68 | |||
07.05.2024 | 21:17:27,127 | 15 | 28,69 | |
15 | 28,69 | |||
15 | 28,69 | |||
07.05.2024 | 21:13:23,241 | 1 000 | 28,66 | |
1 000 | 28,66 | |||
1 000 | 28,66 | |||
07.05.2024 | 21:12:24,070 | 700 | 28,67 | |
700 | 28,67 | |||
700 | 28,67 | |||
07.05.2024 | 21:12:00,146 | 100 | 28,665 | |
100 | 28,665 | |||
100 | 28,665 | |||
07.05.2024 | 21:10:28,170 | 100 | 28,685 | |
100 | 28,685 | |||
100 | 28,685 | |||
07.05.2024 | 21:10:18,385 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
07.05.2024 | 21:10:14,337 | 315 | 28,70 | |
180 | 28,70 | |||
315 | 28,70 | |||
100 | 28,70 | |||
25 | 28,70 | |||
10 | 28,70 | |||
07.05.2024 | 21:09:05,411 | 174 | 28,715 | |
174 | 28,715 | |||
174 | 28,715 | |||
07.05.2024 | 21:06:34,436 | 143 | 28,725 | |
143 | 28,725 | |||
143 | 28,725 | |||
07.05.2024 | 21:04:11,034 | 36 | 28,73 | |
36 | 28,73 | |||
36 | 28,73 | |||
07.05.2024 | 21:03:54,006 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
07.05.2024 | 20:56:02,572 | 40 | 28,725 | |
40 | 28,725 | |||
40 | 28,725 | |||
07.05.2024 | 20:55:58,207 | 4 | 28,705 | |
4 | 28,705 | |||
4 | 28,705 | |||
07.05.2024 | 20:55:00,982 | 20 | 28,725 | |
20 | 28,725 | |||
20 | 28,725 | |||
07.05.2024 | 20:53:34,452 | 100 | 28,725 | |
100 | 28,725 | |||
100 | 28,725 | |||
07.05.2024 | 20:52:23,081 | 100 | 28,74 | |
100 | 28,74 | |||
100 | 28,74 | |||
07.05.2024 | 20:50:58,230 | 20 | 28,74 | |
20 | 28,74 | |||
20 | 28,74 | |||
07.05.2024 | 20:48:57,933 | 50 | 28,755 | |
50 | 28,755 | |||
50 | 28,755 | |||
07.05.2024 | 20:47:31,180 | 35 | 28,755 | |
35 | 28,755 | |||
35 | 28,755 | |||
07.05.2024 | 20:46:29,515 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
07.05.2024 | 20:44:34,618 | 5 | 28,765 | |
5 | 28,765 | |||
5 | 28,765 | |||
07.05.2024 | 20:44:27,500 | 200 | 28,765 | |
200 | 28,765 | |||
200 | 28,765 | |||
07.05.2024 | 20:34:56,791 | 17 | 28,725 | |
17 | 28,725 | |||
17 | 28,725 | |||
07.05.2024 | 20:34:21,258 | 151 | 28,75 | |
100 | 28,75 | |||
151 | 28,75 | |||
51 | 28,75 | |||
07.05.2024 | 20:32:54,607 | 24 | 28,77 | |
24 | 28,77 | |||
24 | 28,77 | |||
07.05.2024 | 20:31:22,180 | 50 | 28,80 | |
50 | 28,80 | |||
50 | 28,80 | |||
07.05.2024 | 20:29:18,746 | 20 | 28,79 | |
20 | 28,79 | |||
20 | 28,79 | |||
07.05.2024 | 20:27:39,630 | 11 | 28,79 | |
11 | 28,79 | |||
11 | 28,79 | |||
07.05.2024 | 20:24:45,689 | 10 | 28,795 | |
10 | 28,795 | |||
10 | 28,795 | |||
07.05.2024 | 20:20:28,981 | 131 | 28,81 | |
131 | 28,81 | |||
131 | 28,81 | |||
07.05.2024 | 20:20:16,614 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
07.05.2024 | 20:18:31,638 | 10 | 28,81 | |
10 | 28,81 | |||
10 | 28,81 | |||
07.05.2024 | 20:15:36,804 | 140 | 28,81 | |
140 | 28,81 | |||
140 | 28,81 | |||
07.05.2024 | 20:13:36,685 | 100 | 28,83 | |
100 | 28,83 | |||
100 | 28,83 | |||
07.05.2024 | 20:12:22,436 | 150 | 28,84 | |
150 | 28,84 | |||
150 | 28,84 | |||
07.05.2024 | 20:10:51,963 | 18 | 28,805 | |
18 | 28,805 | |||
18 | 28,805 | |||
07.05.2024 | 20:07:07,593 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
07.05.2024 | 20:05:01,951 | 70 | 28,815 | |
70 | 28,815 | |||
70 | 28,815 | |||
07.05.2024 | 20:03:09,067 | 15 | 28,815 | |
15 | 28,815 | |||
15 | 28,815 | |||
07.05.2024 | 19:59:32,913 | 50 | 28,74 | |
50 | 28,74 | |||
50 | 28,74 | |||
07.05.2024 | 19:59:13,231 | 100 | 28,765 | |
100 | 28,765 | |||
100 | 28,765 | |||
07.05.2024 | 19:56:35,877 | 5 | 28,80 | |
5 | 28,80 | |||
5 | 28,80 | |||
07.05.2024 | 19:55:40,677 | 20 | 28,805 | |
20 | 28,805 | |||
20 | 28,805 | |||
07.05.2024 | 19:50:46,033 | 25 | 28,825 | |
25 | 28,825 | |||
25 | 28,825 | |||
07.05.2024 | 19:50:34,268 | 4 | 28,825 | |
4 | 28,825 | |||
4 | 28,825 | |||
07.05.2024 | 19:49:27,015 | 200 | 28,81 | |
200 | 28,81 | |||
200 | 28,81 | |||
07.05.2024 | 19:48:56,907 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
07.05.2024 | 19:47:40,789 | 105 | 28,83 | |
105 | 28,83 | |||
105 | 28,83 | |||
07.05.2024 | 19:40:55,538 | 23 | 28,865 | |
23 | 28,865 | |||
23 | 28,865 | |||
07.05.2024 | 19:38:24,394 | 35 | 28,89 | |
35 | 28,89 | |||
35 | 28,89 | |||
07.05.2024 | 19:35:55,481 | 75 | 28,89 | |
75 | 28,89 | |||
75 | 28,89 | |||
07.05.2024 | 19:35:04,941 | 10 | 28,88 | |
10 | 28,88 | |||
10 | 28,88 | |||
07.05.2024 | 19:35:04,139 | 30 | 28,88 | |
30 | 28,88 | |||
30 | 28,88 | |||
07.05.2024 | 19:33:23,447 | 200 | 28,88 | |
200 | 28,88 | |||
200 | 28,88 | |||
07.05.2024 | 19:29:11,737 | 40 | 28,90 | |
40 | 28,90 | |||
40 | 28,90 | |||
07.05.2024 | 19:28:13,369 | 54 | 28,915 | |
54 | 28,915 | |||
54 | 28,915 | |||
07.05.2024 | 19:26:48,366 | 100 | 28,915 | |
100 | 28,915 | |||
100 | 28,915 | |||
07.05.2024 | 19:26:23,488 | 2 | 28,915 | |
2 | 28,915 | |||
2 | 28,915 | |||
07.05.2024 | 19:26:16,502 | 10 | 28,915 | |
10 | 28,915 | |||
10 | 28,915 | |||
07.05.2024 | 19:18:02,961 | 40 | 28,90 | |
40 | 28,90 | |||
40 | 28,90 | |||
07.05.2024 | 19:15:04,539 | 3 | 28,91 | |
3 | 28,91 | |||
3 | 28,91 | |||
07.05.2024 | 19:14:12,085 | 20 | 28,925 | |
20 | 28,925 | |||
20 | 28,925 | |||
07.05.2024 | 19:11:35,729 | 20 | 28,905 | |
20 | 28,905 | |||
20 | 28,905 | |||
07.05.2024 | 19:10:20,120 | 6 | 28,905 | |
6 | 28,905 | |||
6 | 28,905 | |||
07.05.2024 | 19:09:37,149 | 3 | 28,865 | |
3 | 28,865 | |||
3 | 28,865 | |||
07.05.2024 | 19:09:26,213 | 20 | 28,895 | |
20 | 28,895 | |||
20 | 28,895 | |||
07.05.2024 | 19:09:10,254 | 2 | 28,865 | |
2 | 28,865 | |||
2 | 28,865 | |||
07.05.2024 | 19:07:58,389 | 2 | 28,885 | |
2 | 28,885 | |||
2 | 28,885 | |||
07.05.2024 | 19:07:05,688 | 64 | 28,905 | |
64 | 28,905 | |||
64 | 28,905 | |||
07.05.2024 | 19:06:34,686 | 32 | 28,895 | |
32 | 28,895 | |||
32 | 28,895 | |||
07.05.2024 | 19:05:12,536 | 15 | 28,885 | |
15 | 28,885 | |||
15 | 28,885 | |||
07.05.2024 | 19:05:02,561 | 10 | 28,885 | |
10 | 28,885 | |||
10 | 28,885 | |||
07.05.2024 | 18:55:47,160 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
07.05.2024 | 18:54:01,755 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
07.05.2024 | 18:53:51,523 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
07.05.2024 | 18:53:48,388 | 50 | 28,86 | |
50 | 28,86 | |||
50 | 28,86 | |||
07.05.2024 | 18:53:45,985 | 30 | 28,87 | |
30 | 28,87 | |||
30 | 28,87 | |||
07.05.2024 | 18:51:50,126 | 114 | 28,855 | |
14 | 28,855 | |||
114 | 28,855 | |||
100 | 28,855 | |||
07.05.2024 | 18:50:44,878 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
07.05.2024 | 18:50:34,502 | 53 | 28,91 | |
53 | 28,91 | |||
53 | 28,91 | |||
07.05.2024 | 18:48:51,278 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
07.05.2024 | 18:44:26,892 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
07.05.2024 | 18:42:25,867 | 10 | 28,97 | |
10 | 28,97 | |||
10 | 28,97 | |||
07.05.2024 | 18:40:29,787 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
07.05.2024 | 18:40:29,462 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
07.05.2024 | 18:39:46,965 | 100 | 28,975 | |
100 | 28,975 | |||
100 | 28,975 | |||
07.05.2024 | 18:39:41,159 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
07.05.2024 | 18:35:59,845 | 120 | 28,96 | |
120 | 28,96 | |||
120 | 28,96 | |||
07.05.2024 | 18:34:55,242 | 225 | 28,925 | |
225 | 28,925 | |||
225 | 28,925 | |||
07.05.2024 | 18:33:50,004 | 1 000 | 28,945 | |
1 000 | 28,945 | |||
1 000 | 28,945 | |||
07.05.2024 | 18:30:25,177 | 30 | 28,99 | |
30 | 28,99 | |||
30 | 28,99 | |||
07.05.2024 | 18:30:08,466 | 18 | 28,99 | |
18 | 28,99 | |||
18 | 28,99 | |||
07.05.2024 | 18:29:55,459 | 69 | 28,99 | |
69 | 28,99 | |||
69 | 28,99 | |||
07.05.2024 | 18:29:46,929 | 10 | 28,99 | |
10 | 28,99 | |||
10 | 28,99 | |||
07.05.2024 | 18:29:27,706 | 65 | 29,005 | |
65 | 29,005 | |||
65 | 29,005 | |||
07.05.2024 | 18:29:27,232 | 171 | 28,99 | |
171 | 28,99 | |||
171 | 28,99 | |||
07.05.2024 | 18:29:20,129 | 350 | 29,00 | |
350 | 29,00 | |||
350 | 29,00 | |||
07.05.2024 | 18:27:11,978 | 240 | 29,005 | |
240 | 29,005 | |||
240 | 29,005 | |||
07.05.2024 | 18:26:42,229 | 2 760 | 29,005 | |
2 760 | 29,005 | |||
2 760 | 29,005 | |||
07.05.2024 | 18:26:12,453 | 23 | 29,005 | |
23 | 29,005 | |||
23 | 29,005 | |||
07.05.2024 | 18:25:51,304 | 15 | 29,015 | |
15 | 29,015 | |||
15 | 29,015 | |||
07.05.2024 | 18:25:41,958 | 1 000 | 28,985 | |
1 000 | 28,985 | |||
1 000 | 28,985 | |||
07.05.2024 | 18:25:16,146 | 362 | 29,00 | |
362 | 29,00 | |||
16 | 29,00 | |||
346 | 29,00 | |||
07.05.2024 | 18:25:04,551 | 2 760 | 29,00 | |
2 760 | 29,00 | |||
2 760 | 29,00 | |||
07.05.2024 | 18:24:48,600 | 2 760 | 29,00 | |
2 760 | 29,00 | |||
2 760 | 29,00 | |||
07.05.2024 | 18:23:38,831 | 2 760 | 28,985 | |
2 760 | 28,985 | |||
2 760 | 28,985 | |||
07.05.2024 | 18:23:03,667 | 69 | 28,985 | |
69 | 28,985 | |||
69 | 28,985 | |||
07.05.2024 | 18:22:49,516 | 7 | 28,95 | |
7 | 28,95 | |||
7 | 28,95 | |||
07.05.2024 | 18:20:40,722 | 30 | 28,985 | |
30 | 28,985 | |||
30 | 28,985 | |||
07.05.2024 | 18:10:51,880 | 100 | 28,985 | |
100 | 28,985 | |||
100 | 28,985 | |||
07.05.2024 | 18:09:44,137 | 3 | 28,975 | |
3 | 28,975 | |||
3 | 28,975 | |||
07.05.2024 | 18:02:30,424 | 60 | 28,955 | |
60 | 28,955 | |||
60 | 28,955 | |||
07.05.2024 | 18:02:05,827 | 4 | 28,99 | |
4 | 28,99 | |||
4 | 28,99 | |||
07.05.2024 | 18:00:26,729 | 69 | 28,99 | |
69 | 28,99 | |||
69 | 28,99 | |||
07.05.2024 | 17:58:29,231 | 172 | 28,99 | |
172 | 28,99 | |||
172 | 28,99 | |||
07.05.2024 | 17:58:17,368 | 4 | 28,99 | |
4 | 28,99 | |||
4 | 28,99 | |||
07.05.2024 | 17:55:51,017 | 20 | 28,98 | |
20 | 28,98 | |||
20 | 28,98 | |||
07.05.2024 | 17:55:21,967 | 10 | 28,98 | |
10 | 28,98 | |||
10 | 28,98 | |||
07.05.2024 | 17:52:27,764 | 18 | 28,975 | |
18 | 28,975 | |||
18 | 28,975 | |||
07.05.2024 | 17:52:00,327 | 30 | 28,96 | |
30 | 28,96 | |||
30 | 28,96 | |||
07.05.2024 | 17:51:09,208 | 27 | 28,925 | |
27 | 28,925 | |||
27 | 28,925 | |||
07.05.2024 | 17:48:15,704 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
07.05.2024 | 17:46:36,074 | 25 | 28,93 | |
25 | 28,93 | |||
25 | 28,93 | |||
07.05.2024 | 17:45:50,171 | 172 | 28,93 | |
172 | 28,93 | |||
172 | 28,93 | |||
07.05.2024 | 17:44:53,203 | 5 | 28,925 | |
5 | 28,925 | |||
5 | 28,925 | |||
07.05.2024 | 17:41:54,048 | 60 | 28,915 | |
60 | 28,915 | |||
60 | 28,915 | |||
07.05.2024 | 17:41:48,989 | 15 | 28,915 | |
15 | 28,915 | |||
15 | 28,915 | |||
07.05.2024 | 17:38:34,262 | 8 | 28,915 | |
8 | 28,915 | |||
8 | 28,915 | |||
07.05.2024 | 17:37:13,143 | 17 | 28,905 | |
17 | 28,905 | |||
17 | 28,905 | |||
07.05.2024 | 17:36:56,107 | 125 | 28,915 | |
125 | 28,915 | |||
125 | 28,915 | |||
07.05.2024 | 17:34:15,923 | 100 | 28,88 | |
100 | 28,88 | |||
100 | 28,88 | |||
07.05.2024 | 17:33:59,354 | 10 | 28,875 | |
10 | 28,875 | |||
10 | 28,875 | |||
07.05.2024 | 17:33:10,444 | 310 | 28,94 | |
310 | 28,94 | |||
310 | 28,94 | |||
07.05.2024 | 17:32:03,244 | 7 | 28,95 | |
7 | 28,95 | |||
7 | 28,95 | |||
07.05.2024 | 17:28:36,171 | 30 | 28,955 | |
30 | 28,955 | |||
30 | 28,955 | |||
07.05.2024 | 17:25:21,133 | 100 | 28,935 | |
100 | 28,935 | |||
100 | 28,935 | |||
07.05.2024 | 17:25:16,519 | 750 | 28,94 | |
750 | 28,94 | |||
750 | 28,94 | |||
07.05.2024 | 17:24:34,567 | 62 | 28,93 | |
62 | 28,93 | |||
62 | 28,93 | |||
07.05.2024 | 17:23:11,308 | 2 | 28,925 | |
2 | 28,925 | |||
2 | 28,925 | |||
07.05.2024 | 17:23:09,621 | 6 | 28,925 | |
6 | 28,925 | |||
6 | 28,925 | |||
07.05.2024 | 17:21:32,272 | 105 | 28,945 | |
105 | 28,945 | |||
105 | 28,945 | |||
07.05.2024 | 17:19:34,687 | 100 | 28,915 | |
100 | 28,915 | |||
100 | 28,915 | |||
07.05.2024 | 17:19:08,541 | 300 | 28,92 | |
300 | 28,92 | |||
300 | 28,92 | |||
07.05.2024 | 17:18:08,658 | 20 | 28,895 | |
20 | 28,895 | |||
20 | 28,895 | |||
07.05.2024 | 17:17:41,651 | 2 | 28,90 | |
2 | 28,90 | |||
2 | 28,90 | |||
07.05.2024 | 17:16:18,883 | 300 | 28,88 | |
300 | 28,88 | |||
300 | 28,88 | |||
07.05.2024 | 17:16:06,897 | 80 | 28,90 | |
80 | 28,90 | |||
80 | 28,90 | |||
07.05.2024 | 17:15:55,498 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
07.05.2024 | 17:15:37,603 | 35 | 28,89 | |
35 | 28,89 | |||
35 | 28,89 | |||
07.05.2024 | 17:15:33,414 | 115 | 28,865 | |
115 | 28,865 | |||
115 | 28,865 | |||
07.05.2024 | 17:14:48,921 | 40 | 28,905 | |
40 | 28,905 | |||
40 | 28,905 | |||
07.05.2024 | 17:14:30,667 | 52 | 28,905 | |
52 | 28,905 | |||
52 | 28,905 | |||
07.05.2024 | 17:13:58,872 | 1 | 28,915 | |
1 | 28,915 | |||
1 | 28,915 | |||
07.05.2024 | 17:13:34,718 | 51 | 28,915 | |
51 | 28,915 | |||
51 | 28,915 | |||
07.05.2024 | 17:13:33,058 | 35 | 28,885 | |
35 | 28,885 | |||
35 | 28,885 | |||
07.05.2024 | 17:12:54,367 | 25 | 28,895 | |
25 | 28,895 | |||
25 | 28,895 | |||
07.05.2024 | 17:12:30,079 | 200 | 28,865 | |
200 | 28,865 | |||
200 | 28,865 | |||
07.05.2024 | 17:12:20,480 | 400 | 28,865 | |
19 | 28,865 | |||
381 | 28,865 | |||
400 | 28,865 | |||
07.05.2024 | 17:11:50,366 | 100 | 28,895 | |
100 | 28,895 | |||
100 | 28,895 | |||
07.05.2024 | 17:10:09,480 | 100 | 28,915 | |
100 | 28,915 | |||
100 | 28,915 | |||
07.05.2024 | 17:09:27,811 | 1 015 | 28,90 | |
400 | 28,90 | |||
290 | 28,90 | |||
325 | 28,90 | |||
1 015 | 28,90 | |||
07.05.2024 | 17:08:47,350 | 1 200 | 28,92 | |
1 200 | 28,92 | |||
1 200 | 28,92 | |||
07.05.2024 | 17:08:46,468 | 80 | 28,93 | |
80 | 28,93 | |||
80 | 28,93 | |||
07.05.2024 | 17:08:41,561 | 200 | 28,91 | |
200 | 28,91 | |||
180 | 28,91 | |||
20 | 28,91 | |||
07.05.2024 | 17:07:17,190 | 15 | 28,97 | |
15 | 28,97 | |||
15 | 28,97 | |||
07.05.2024 | 17:06:23,148 | 1 000 | 28,97 | |
1 000 | 28,97 | |||
1 000 | 28,97 | |||
07.05.2024 | 17:06:03,642 | 50 | 28,985 | |
50 | 28,985 | |||
50 | 28,985 | |||
07.05.2024 | 17:05:52,936 | 15 | 28,985 | |
15 | 28,985 | |||
15 | 28,985 | |||
07.05.2024 | 17:03:51,367 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
07.05.2024 | 17:02:44,379 | 17 | 29,00 | |
17 | 29,00 | |||
17 | 29,00 | |||
07.05.2024 | 17:02:26,072 | 100 | 28,98 | |
100 | 28,98 | |||
100 | 28,98 | |||
07.05.2024 | 17:01:49,282 | 650 | 28,955 | |
650 | 28,955 | |||
650 | 28,955 | |||
07.05.2024 | 17:01:20,913 | 100 | 28,945 | |
100 | 28,945 | |||
100 | 28,945 | |||
07.05.2024 | 17:00:12,693 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
07.05.2024 | 16:54:52,897 | 115 | 28,965 | |
115 | 28,965 | |||
115 | 28,965 | |||
07.05.2024 | 16:54:19,780 | 4 | 28,955 | |
4 | 28,955 | |||
4 | 28,955 | |||
07.05.2024 | 16:53:22,561 | 420 | 28,94 | |
420 | 28,94 | |||
420 | 28,94 | |||
07.05.2024 | 16:52:22,683 | 100 | 28,96 | |
100 | 28,96 | |||
100 | 28,96 | |||
07.05.2024 | 16:52:03,075 | 100 | 28,96 | |
100 | 28,96 | |||
100 | 28,96 | |||
07.05.2024 | 16:51:17,491 | 38 | 28,96 | |
38 | 28,96 | |||
38 | 28,96 | |||
07.05.2024 | 16:48:29,543 | 100 | 28,935 | |
100 | 28,935 | |||
100 | 28,935 | |||
07.05.2024 | 16:48:12,092 | 15 | 28,925 | |
15 | 28,925 | |||
15 | 28,925 | |||
07.05.2024 | 16:47:16,647 | 100 | 28,955 | |
100 | 28,955 | |||
100 | 28,955 | |||
07.05.2024 | 16:46:44,873 | 17 | 28,955 | |
17 | 28,955 | |||
17 | 28,955 | |||
07.05.2024 | 16:46:34,609 | 10 | 28,955 | |
10 | 28,955 | |||
10 | 28,955 | |||
07.05.2024 | 16:44:44,888 | 100 | 28,965 | |
100 | 28,965 | |||
100 | 28,965 | |||
07.05.2024 | 16:44:40,782 | 40 | 28,94 | |
40 | 28,94 | |||
40 | 28,94 | |||
07.05.2024 | 16:43:41,714 | 100 | 28,955 | |
100 | 28,955 | |||
100 | 28,955 | |||
07.05.2024 | 16:43:36,963 | 20 | 28,955 | |
20 | 28,955 | |||
20 | 28,955 | |||
07.05.2024 | 16:43:14,568 | 4 | 28,965 | |
4 | 28,965 | |||
4 | 28,965 | |||
07.05.2024 | 16:42:41,629 | 100 | 28,995 | |
100 | 28,995 | |||
100 | 28,995 | |||
07.05.2024 | 16:42:23,364 | 26 | 28,995 | |
26 | 28,995 | |||
26 | 28,995 | |||
07.05.2024 | 16:42:18,057 | 25 | 28,995 | |
25 | 28,995 | |||
25 | 28,995 | |||
07.05.2024 | 16:40:17,827 | 175 | 28,995 | |
175 | 28,995 | |||
175 | 28,995 | |||
07.05.2024 | 16:39:53,998 | 96 | 28,995 | |
96 | 28,995 | |||
96 | 28,995 | |||
07.05.2024 | 16:39:46,357 | 100 | 28,995 | |
100 | 28,995 | |||
100 | 28,995 | |||
07.05.2024 | 16:39:24,406 | 3 | 29,00 | |
3 | 29,00 | |||
3 | 29,00 | |||
07.05.2024 | 16:38:24,468 | 20 | 29,01 | |
20 | 29,01 | |||
20 | 29,01 | |||
07.05.2024 | 16:37:45,033 | 35 | 29,00 | |
35 | 29,00 | |||
35 | 29,00 | |||
07.05.2024 | 16:37:35,711 | 100 | 29,045 | |
100 | 29,045 | |||
100 | 29,045 | |||
07.05.2024 | 16:37:26,835 | 2 000 | 29,045 | |
2 000 | 29,045 | |||
2 000 | 29,045 | |||
07.05.2024 | 16:37:19,951 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
07.05.2024 | 16:35:21,975 | 100 | 29,04 | |
100 | 29,04 | |||
100 | 29,04 | |||
07.05.2024 | 16:34:42,756 | 100 | 29,035 | |
100 | 29,035 | |||
100 | 29,035 | |||
07.05.2024 | 16:34:19,249 | 50 | 29,035 | |
50 | 29,035 | |||
50 | 29,035 | |||
07.05.2024 | 16:32:49,006 | 100 | 29,055 | |
100 | 29,055 | |||
100 | 29,055 | |||
07.05.2024 | 16:31:17,033 | 300 | 29,095 | |
300 | 29,095 | |||
300 | 29,095 | |||
07.05.2024 | 16:30:21,174 | 117 | 29,035 | |
117 | 29,035 | |||
117 | 29,035 | |||
07.05.2024 | 16:26:15,031 | 30 | 29,105 | |
30 | 29,105 | |||
30 | 29,105 | |||
07.05.2024 | 16:24:32,115 | 35 | 29,09 | |
35 | 29,09 | |||
35 | 29,09 | |||
07.05.2024 | 16:22:53,010 | 34 | 29,10 | |
34 | 29,10 | |||
34 | 29,10 | |||
07.05.2024 | 16:22:28,538 | 49 | 29,09 | |
49 | 29,09 | |||
49 | 29,09 | |||
07.05.2024 | 16:22:07,198 | 40 | 29,09 | |
40 | 29,09 | |||
40 | 29,09 | |||
07.05.2024 | 16:21:46,325 | 100 | 29,09 | |
100 | 29,09 | |||
100 | 29,09 | |||
07.05.2024 | 16:19:06,471 | 170 | 29,155 | |
170 | 29,155 | |||
170 | 29,155 | |||
07.05.2024 | 16:18:07,841 | 120 | 29,10 | |
120 | 29,10 | |||
120 | 29,10 | |||
07.05.2024 | 16:18:02,207 | 111 | 29,115 | |
111 | 29,115 | |||
111 | 29,115 | |||
07.05.2024 | 16:17:37,125 | 100 | 29,09 | |
100 | 29,09 | |||
100 | 29,09 | |||
07.05.2024 | 16:17:35,519 | 70 | 29,05 | |
70 | 29,05 | |||
70 | 29,05 | |||
07.05.2024 | 16:17:02,508 | 18 | 29,065 | |
18 | 29,065 | |||
18 | 29,065 | |||
07.05.2024 | 16:16:06,991 | 150 | 29,04 | |
150 | 29,04 | |||
150 | 29,04 | |||
07.05.2024 | 16:15:26,676 | 325 | 29,01 | |
325 | 29,01 | |||
325 | 29,01 | |||
07.05.2024 | 16:15:26,532 | 1 039 | 29,00 | |
55 | 29,00 | |||
23 | 29,00 | |||
50 | 29,00 | |||
75 | 29,00 | |||
1 039 | 29,00 | |||
836 | 29,00 | |||
07.05.2024 | 16:15:03,449 | 34 | 29,00 | |
34 | 29,00 | |||
34 | 29,00 | |||
07.05.2024 | 16:15:03,429 | 250 | 29,02 | |
250 | 29,02 | |||
230 | 29,02 | |||
20 | 29,02 | |||
07.05.2024 | 16:14:16,885 | 20 | 28,995 | |
20 | 28,995 | |||
20 | 28,995 | |||
07.05.2024 | 16:13:04,016 | 55 | 28,975 | |
55 | 28,975 | |||
55 | 28,975 | |||
07.05.2024 | 16:11:27,594 | 1 380 | 28,985 | |
1 380 | 28,985 | |||
1 280 | 28,985 | |||
100 | 28,985 | |||
07.05.2024 | 16:09:41,995 | 104 | 28,94 | |
104 | 28,94 | |||
104 | 28,94 | |||
07.05.2024 | 16:07:21,692 | 1 500 | 28,94 | |
1 500 | 28,94 | |||
1 500 | 28,94 | |||
07.05.2024 | 16:05:26,598 | 15 | 28,935 | |
15 | 28,935 | |||
15 | 28,935 | |||
07.05.2024 | 16:04:38,225 | 50 | 28,935 | |
50 | 28,935 | |||
50 | 28,935 | |||
07.05.2024 | 16:04:33,777 | 15 | 28,935 | |
15 | 28,935 | |||
15 | 28,935 | |||
07.05.2024 | 16:04:04,840 | 100 | 28,925 | |
100 | 28,925 | |||
100 | 28,925 | |||
07.05.2024 | 16:00:12,345 | 35 | 28,96 | |
35 | 28,96 | |||
35 | 28,96 | |||
07.05.2024 | 16:00:01,569 | 40 | 28,96 | |
40 | 28,96 | |||
40 | 28,96 | |||
07.05.2024 | 15:59:36,788 | 1 495 | 28,91 | |
1 495 | 28,91 | |||
1 495 | 28,91 | |||
07.05.2024 | 15:59:15,049 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
07.05.2024 | 15:57:43,876 | 50 | 28,91 | |
50 | 28,91 | |||
50 | 28,91 | |||
07.05.2024 | 15:56:54,062 | 15 | 28,96 | |
15 | 28,96 | |||
15 | 28,96 | |||
07.05.2024 | 15:56:09,675 | 2 | 28,97 | |
2 | 28,97 | |||
2 | 28,97 | |||
07.05.2024 | 15:56:04,530 | 500 | 28,98 | |
500 | 28,98 | |||
500 | 28,98 | |||
07.05.2024 | 15:51:45,791 | 139 | 28,92 | |
139 | 28,92 | |||
139 | 28,92 | |||
07.05.2024 | 15:50:54,369 | 34 | 28,90 | |
34 | 28,90 | |||
34 | 28,90 | |||
07.05.2024 | 15:49:17,117 | 2 000 | 28,93 | |
2 000 | 28,93 | |||
2 000 | 28,93 | |||
07.05.2024 | 15:48:24,374 | 55 | 28,90 | |
55 | 28,90 | |||
55 | 28,90 | |||
07.05.2024 | 15:47:57,463 | 244 | 28,895 | |
244 | 28,895 | |||
244 | 28,895 | |||
07.05.2024 | 15:47:33,411 | 2 | 28,90 | |
2 | 28,90 | |||
2 | 28,90 | |||
07.05.2024 | 15:46:15,207 | 400 | 28,95 | |
400 | 28,95 | |||
400 | 28,95 | |||
07.05.2024 | 15:45:19,872 | 10 | 28,955 | |
10 | 28,955 | |||
10 | 28,955 | |||
07.05.2024 | 15:44:47,375 | 6 | 28,95 | |
6 | 28,95 | |||
6 | 28,95 | |||
07.05.2024 | 15:43:48,875 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
07.05.2024 | 15:40:56,108 | 70 | 28,96 | |
70 | 28,96 | |||
70 | 28,96 | |||
07.05.2024 | 15:40:41,451 | 10 | 28,955 | |
10 | 28,955 | |||
10 | 28,955 | |||
07.05.2024 | 15:39:24,102 | 88 | 28,945 | |
88 | 28,945 | |||
88 | 28,945 | |||
07.05.2024 | 15:38:48,808 | 257 | 28,88 | |
257 | 28,88 | |||
257 | 28,88 | |||
07.05.2024 | 15:38:44,408 | 4 | 28,91 | |
4 | 28,91 | |||
4 | 28,91 | |||
07.05.2024 | 15:38:15,573 | 1 | 28,885 | |
1 | 28,885 | |||
1 | 28,885 | |||
07.05.2024 | 15:37:42,256 | 503 | 28,885 | |
503 | 28,885 | |||
503 | 28,885 | |||
07.05.2024 | 15:33:15,807 | 40 | 28,89 | |
40 | 28,89 | |||
40 | 28,89 | |||
07.05.2024 | 15:28:53,620 | 2 | 28,865 | |
2 | 28,865 | |||
2 | 28,865 | |||
07.05.2024 | 15:28:25,258 | 235 | 28,90 | |
235 | 28,90 | |||
235 | 28,90 | |||
07.05.2024 | 15:27:52,295 | 10 | 28,92 | |
10 | 28,92 | |||
10 | 28,92 | |||
07.05.2024 | 15:27:42,503 | 1 | 28,90 | |
1 | 28,90 | |||
1 | 28,90 | |||
07.05.2024 | 15:25:20,206 | 350 | 28,84 | |
350 | 28,84 | |||
350 | 28,84 | |||
07.05.2024 | 15:24:48,655 | 75 | 28,84 | |
75 | 28,84 | |||
75 | 28,84 | |||
07.05.2024 | 15:24:04,960 | 50 | 28,855 | |
50 | 28,855 | |||
50 | 28,855 | |||
07.05.2024 | 15:23:01,798 | 70 | 28,855 | |
70 | 28,855 | |||
70 | 28,855 | |||
07.05.2024 | 15:22:40,539 | 105 | 28,855 | |
105 | 28,855 | |||
105 | 28,855 | |||
07.05.2024 | 15:16:51,230 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
07.05.2024 | 15:16:08,420 | 700 | 28,84 | |
700 | 28,84 | |||
700 | 28,84 | |||
07.05.2024 | 15:10:31,595 | 625 | 28,84 | |
625 | 28,84 | |||
625 | 28,84 | |||
07.05.2024 | 15:05:53,827 | 500 | 28,83 | |
500 | 28,83 | |||
500 | 28,83 | |||
07.05.2024 | 15:01:49,748 | 200 | 28,835 | |
200 | 28,835 | |||
200 | 28,835 | |||
07.05.2024 | 14:58:10,155 | 370 | 28,815 | |
370 | 28,815 | |||
370 | 28,815 | |||
07.05.2024 | 14:57:21,660 | 200 | 28,815 | |
200 | 28,815 | |||
200 | 28,815 | |||
07.05.2024 | 14:53:41,454 | 10 | 28,81 | |
10 | 28,81 | |||
10 | 28,81 | |||
07.05.2024 | 14:48:41,856 | 20 | 28,795 | |
20 | 28,795 | |||
20 | 28,795 | |||
07.05.2024 | 14:47:30,194 | 20 | 28,785 | |
20 | 28,785 | |||
20 | 28,785 | |||
07.05.2024 | 14:47:13,060 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
07.05.2024 | 14:46:56,199 | 7 | 28,75 | |
7 | 28,75 | |||
7 | 28,75 | |||
07.05.2024 | 14:45:04,406 | 29 | 28,74 | |
29 | 28,74 | |||
29 | 28,74 | |||
07.05.2024 | 14:44:44,436 | 8 | 28,775 | |
8 | 28,775 | |||
8 | 28,775 | |||
07.05.2024 | 14:44:37,338 | 200 | 28,74 | |
70 | 28,74 | |||
60 | 28,74 | |||
200 | 28,74 | |||
70 | 28,74 | |||
07.05.2024 | 14:42:32,551 | 50 | 28,795 | |
50 | 28,795 | |||
50 | 28,795 | |||
07.05.2024 | 14:40:50,156 | 230 | 28,76 | |
230 | 28,76 | |||
230 | 28,76 | |||
07.05.2024 | 14:40:48,801 | 700 | 28,76 | |
700 | 28,76 | |||
700 | 28,76 | |||
07.05.2024 | 14:40:38,697 | 700 | 28,755 | |
700 | 28,755 | |||
700 | 28,755 | |||
07.05.2024 | 14:40:12,348 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
07.05.2024 | 14:39:53,617 | 35 | 28,81 | |
35 | 28,81 | |||
35 | 28,81 | |||
07.05.2024 | 14:37:15,557 | 200 | 28,79 | |
200 | 28,79 | |||
200 | 28,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00