IDEX Corp.

8

8

193.05

Date Time Volume Order Volume Price
31/05/2024 21:57:47.848 6   193.05
      6 193.05
      6 193.05
31/05/2024 18:33:12.847 14   191.05
      14 191.05
      14 191.05
31/05/2024 18:23:25.346 21   191.00
      21 191.00
      21 191.00
31/05/2024 14:36:45.983 16   187.00
      16 187.00
      16 187.00
31/05/2024 14:36:45.503 60   187.00
      54 187.00
      60 187.00
      6 187.00
31/05/2024 14:36:12.211 54   187.80
      54 187.80
      54 187.80
31/05/2024 09:37:27.194 6   190.25
      6 190.25
      6 190.25
31/05/2024 08:13:18.592 10   190.45
      10 190.45
      10 190.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)