IDEX Corp.
- Information
- Last
- Buy
- Sell
8
8
193.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:47.848 | 6 | 193.05 | |
6 | 193.05 | |||
6 | 193.05 | |||
31/05/2024 | 18:33:12.847 | 14 | 191.05 | |
14 | 191.05 | |||
14 | 191.05 | |||
31/05/2024 | 18:23:25.346 | 21 | 191.00 | |
21 | 191.00 | |||
21 | 191.00 | |||
31/05/2024 | 14:36:45.983 | 16 | 187.00 | |
16 | 187.00 | |||
16 | 187.00 | |||
31/05/2024 | 14:36:45.503 | 60 | 187.00 | |
54 | 187.00 | |||
60 | 187.00 | |||
6 | 187.00 | |||
31/05/2024 | 14:36:12.211 | 54 | 187.80 | |
54 | 187.80 | |||
54 | 187.80 | |||
31/05/2024 | 09:37:27.194 | 6 | 190.25 | |
6 | 190.25 | |||
6 | 190.25 | |||
31/05/2024 | 08:13:18.592 | 10 | 190.45 | |
10 | 190.45 | |||
10 | 190.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00