Heron Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
56
2,968
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 19:29:02,432 | 350 | 2,968 | |
350 | 2,968 | |||
350 | 2,968 | |||
16.05.2024 | 18:51:42,169 | 110 | 2,93 | |
110 | 2,93 | |||
110 | 2,93 | |||
16.05.2024 | 18:37:26,696 | 627 | 2,85 | |
627 | 2,85 | |||
627 | 2,85 | |||
16.05.2024 | 18:37:15,196 | 1 000 | 2,85 | |
1 000 | 2,85 | |||
1 000 | 2,85 | |||
16.05.2024 | 18:36:13,920 | 1 000 | 2,85 | |
1 000 | 2,85 | |||
1 000 | 2,85 | |||
16.05.2024 | 18:34:20,808 | 1 000 | 2,85 | |
1 000 | 2,85 | |||
1 000 | 2,85 | |||
16.05.2024 | 18:33:28,841 | 1 000 | 2,85 | |
1 000 | 2,85 | |||
1 000 | 2,85 | |||
16.05.2024 | 18:33:27,973 | 1 000 | 2,85 | |
1 000 | 2,85 | |||
1 000 | 2,85 | |||
16.05.2024 | 18:33:23,284 | 500 | 2,85 | |
500 | 2,85 | |||
500 | 2,85 | |||
16.05.2024 | 18:33:22,429 | 500 | 2,85 | |
500 | 2,85 | |||
500 | 2,85 | |||
16.05.2024 | 18:33:21,546 | 500 | 2,85 | |
500 | 2,85 | |||
500 | 2,85 | |||
16.05.2024 | 18:33:08,027 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:33:02,348 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:32:57,469 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:32:53,982 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:32:53,093 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:32:52,175 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:06:02,444 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:05:38,038 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:05:36,485 | 3 000 | 2,85 | |
3 000 | 2,85 | |||
3 000 | 2,85 | |||
16.05.2024 | 18:05:33,027 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:05:27,487 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:05:24,249 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:05:23,389 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 18:05:22,477 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:58:25,947 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:57:16,123 | 19 000 | 2,85 | |
19 000 | 2,85 | |||
4 000 | 2,85 | |||
10 000 | 2,85 | |||
5 000 | 2,85 | |||
16.05.2024 | 17:56:45,806 | 4 000 | 2,85 | |
4 000 | 2,85 | |||
4 000 | 2,85 | |||
16.05.2024 | 17:56:13,928 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:56:04,763 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:56:03,882 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:56:02,989 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:53:05,082 | 9 791 | 2,85 | |
4 000 | 2,85 | |||
9 791 | 2,85 | |||
5 791 | 2,85 | |||
16.05.2024 | 17:52:54,979 | 4 000 | 2,85 | |
4 000 | 2,85 | |||
4 000 | 2,85 | |||
16.05.2024 | 17:52:46,815 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:52:04,901 | 7 800 | 2,85 | |
7 800 | 2,85 | |||
7 800 | 2,85 | |||
16.05.2024 | 17:51:57,371 | 4 000 | 2,85 | |
4 000 | 2,85 | |||
4 000 | 2,85 | |||
16.05.2024 | 17:51:48,028 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:51:13,192 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:50:45,903 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:50:37,526 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:50:36,632 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:50:35,743 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:50:34,889 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:50:31,512 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:44:24,818 | 3 551 | 2,85 | |
3 551 | 2,85 | |||
3 551 | 2,85 | |||
16.05.2024 | 17:43:36,538 | 3 000 | 2,85 | |
3 000 | 2,85 | |||
3 000 | 2,85 | |||
16.05.2024 | 17:41:57,632 | 3 200 | 2,848 | |
3 200 | 2,848 | |||
3 200 | 2,848 | |||
16.05.2024 | 17:41:18,671 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:41:07,723 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:41:02,676 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:40:57,792 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:40:54,396 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:40:53,526 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 17:40:52,656 | 250 | 2,85 | |
250 | 2,85 | |||
250 | 2,85 | |||
16.05.2024 | 16:52:01,553 | 200 | 2,80 | |
200 | 2,80 | |||
200 | 2,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00