Hello Group Inc.R.Shs Cl.A(un.ADRs)

5

6

5.25

Date Time Volume Order Volume Price
31/05/2024 20:03:43.213 300   5.25
      300 5.25
      300 5.25
31/05/2024 16:46:52.904 277   5.50
      277 5.50
      277 5.50
31/05/2024 16:17:00.775 575   5.50
      575 5.50
      575 5.50
31/05/2024 15:51:34.471 270   5.50
      270 5.50
      270 5.50
31/05/2024 15:30:07.339 300   5.20
      300 5.20
      300 5.20
31/05/2024 11:29:58.160 200   5.20
      200 5.20
      200 5.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)