Globe Life Inc.

2

3

76.50

Date Time Volume Order Volume Price
31/05/2024 18:26:19.811 58   76.50
      58 76.50
      58 76.50
31/05/2024 16:22:14.437 20   77.00
      20 77.00
      20 77.00
31/05/2024 16:22:09.443 130   77.00
      130 77.00
      130 77.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)