Global Payments Inc.

9

9

92.70

Date Time Volume Order Volume Price
31/05/2024 20:15:08.546 48   92.70
      48 92.70
      48 92.70
31/05/2024 19:39:18.234 90   92.50
      90 92.50
      90 92.50
31/05/2024 16:03:32.202 11   92.00
      11 92.00
      11 92.00
31/05/2024 15:54:30.625 7   92.08
      7 92.08
      7 92.08
31/05/2024 15:48:14.076 29   92.08
      29 92.08
      29 92.08
31/05/2024 14:33:29.761 5   93.08
      5 93.08
      5 93.08
31/05/2024 12:51:58.602 50   92.40
      50 92.40
      50 92.40
31/05/2024 11:37:23.791 80   92.50
      40 92.50
      80 92.50
      40 92.50
31/05/2024 10:52:28.164 11   92.76
      11 92.76
      11 92.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)