Global Payments Inc.
- Information
- Last
- Buy
- Sell
9
9
92.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:15:08.546 | 48 | 92.70 | |
48 | 92.70 | |||
48 | 92.70 | |||
31/05/2024 | 19:39:18.234 | 90 | 92.50 | |
90 | 92.50 | |||
90 | 92.50 | |||
31/05/2024 | 16:03:32.202 | 11 | 92.00 | |
11 | 92.00 | |||
11 | 92.00 | |||
31/05/2024 | 15:54:30.625 | 7 | 92.08 | |
7 | 92.08 | |||
7 | 92.08 | |||
31/05/2024 | 15:48:14.076 | 29 | 92.08 | |
29 | 92.08 | |||
29 | 92.08 | |||
31/05/2024 | 14:33:29.761 | 5 | 93.08 | |
5 | 93.08 | |||
5 | 93.08 | |||
31/05/2024 | 12:51:58.602 | 50 | 92.40 | |
50 | 92.40 | |||
50 | 92.40 | |||
31/05/2024 | 11:37:23.791 | 80 | 92.50 | |
40 | 92.50 | |||
80 | 92.50 | |||
40 | 92.50 | |||
31/05/2024 | 10:52:28.164 | 11 | 92.76 | |
11 | 92.76 | |||
11 | 92.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00