Enovix Corp.

21

21

9.764

Date Time Volume Order Volume Price
31/05/2024 21:51:25.383 130   9.764
      130 9.764
      130 9.764
31/05/2024 18:46:04.983 191   9.501
      191 9.501
      191 9.501
31/05/2024 18:16:26.357 130   9.507
      130 9.507
      130 9.507
31/05/2024 18:12:27.842 10   9.50
      10 9.50
      10 9.50
31/05/2024 18:12:11.730 500   9.502
      500 9.502
      500 9.502
31/05/2024 18:06:24.318 100   9.546
      100 9.546
      100 9.546
31/05/2024 18:02:08.995 130   9.573
      130 9.573
      130 9.573
31/05/2024 17:04:11.891 200   9.64
      200 9.64
      200 9.64
31/05/2024 16:45:04.180 100   9.609
      100 9.609
      100 9.609
31/05/2024 16:34:15.215 100   9.649
      100 9.649
      100 9.649
31/05/2024 16:32:33.100 100   9.674
      100 9.674
      100 9.674
31/05/2024 16:16:50.222 50   9.76
      50 9.76
      50 9.76
31/05/2024 16:14:54.307 160   9.669
      160 9.669
      160 9.669
31/05/2024 16:13:36.822 200   9.715
      200 9.715
      200 9.715
31/05/2024 15:57:58.302 100   9.968
      100 9.968
      100 9.968
31/05/2024 15:17:04.481 360   10.45
      360 10.45
      360 10.45
31/05/2024 15:16:56.479 290   10.432
      290 10.432
      290 10.432
31/05/2024 14:52:54.510 290   10.446
      290 10.446
      290 10.446
31/05/2024 14:50:37.442 60   10.45
      60 10.45
      60 10.45
31/05/2024 12:13:04.681 10   10.324
      10 10.324
      10 10.324
31/05/2024 10:00:57.342 10   10.348
      10 10.348
      10 10.348
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)