Enovix Corp.
- Information
- Last
- Buy
- Sell
21
21
9.764
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:51:25.383 | 130 | 9.764 | |
130 | 9.764 | |||
130 | 9.764 | |||
31/05/2024 | 18:46:04.983 | 191 | 9.501 | |
191 | 9.501 | |||
191 | 9.501 | |||
31/05/2024 | 18:16:26.357 | 130 | 9.507 | |
130 | 9.507 | |||
130 | 9.507 | |||
31/05/2024 | 18:12:27.842 | 10 | 9.50 | |
10 | 9.50 | |||
10 | 9.50 | |||
31/05/2024 | 18:12:11.730 | 500 | 9.502 | |
500 | 9.502 | |||
500 | 9.502 | |||
31/05/2024 | 18:06:24.318 | 100 | 9.546 | |
100 | 9.546 | |||
100 | 9.546 | |||
31/05/2024 | 18:02:08.995 | 130 | 9.573 | |
130 | 9.573 | |||
130 | 9.573 | |||
31/05/2024 | 17:04:11.891 | 200 | 9.64 | |
200 | 9.64 | |||
200 | 9.64 | |||
31/05/2024 | 16:45:04.180 | 100 | 9.609 | |
100 | 9.609 | |||
100 | 9.609 | |||
31/05/2024 | 16:34:15.215 | 100 | 9.649 | |
100 | 9.649 | |||
100 | 9.649 | |||
31/05/2024 | 16:32:33.100 | 100 | 9.674 | |
100 | 9.674 | |||
100 | 9.674 | |||
31/05/2024 | 16:16:50.222 | 50 | 9.76 | |
50 | 9.76 | |||
50 | 9.76 | |||
31/05/2024 | 16:14:54.307 | 160 | 9.669 | |
160 | 9.669 | |||
160 | 9.669 | |||
31/05/2024 | 16:13:36.822 | 200 | 9.715 | |
200 | 9.715 | |||
200 | 9.715 | |||
31/05/2024 | 15:57:58.302 | 100 | 9.968 | |
100 | 9.968 | |||
100 | 9.968 | |||
31/05/2024 | 15:17:04.481 | 360 | 10.45 | |
360 | 10.45 | |||
360 | 10.45 | |||
31/05/2024 | 15:16:56.479 | 290 | 10.432 | |
290 | 10.432 | |||
290 | 10.432 | |||
31/05/2024 | 14:52:54.510 | 290 | 10.446 | |
290 | 10.446 | |||
290 | 10.446 | |||
31/05/2024 | 14:50:37.442 | 60 | 10.45 | |
60 | 10.45 | |||
60 | 10.45 | |||
31/05/2024 | 12:13:04.681 | 10 | 10.324 | |
10 | 10.324 | |||
10 | 10.324 | |||
31/05/2024 | 10:00:57.342 | 10 | 10.348 | |
10 | 10.348 | |||
10 | 10.348 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00