Ecolab Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
52
212,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 20:53:51,445 | 28 | 212,00 | |
| 28 | 212,00 | |||
| 2 | 212,00 | |||
| 26 | 212,00 | |||
| 02.05.2024 | 20:28:32,545 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 02.05.2024 | 17:19:15,080 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 02.05.2024 | 17:19:06,263 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 02.05.2024 | 17:18:56,352 | 181 | 211,00 | |
| 181 | 211,00 | |||
| 181 | 211,00 | |||
| 02.05.2024 | 17:09:23,319 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 02.05.2024 | 16:52:18,782 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 02.05.2024 | 16:43:49,336 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 02.05.2024 | 16:13:59,882 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 02.05.2024 | 15:48:24,209 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 02.05.2024 | 15:38:24,463 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.05.2024 | 15:37:50,299 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 02.05.2024 | 15:07:30,585 | 80 | 209,60 | |
| 80 | 209,60 | |||
| 80 | 209,60 | |||
| 02.05.2024 | 14:39:38,509 | 9 | 210,30 | |
| 9 | 210,30 | |||
| 9 | 210,30 | |||
| 02.05.2024 | 14:29:43,892 | 28 | 209,10 | |
| 28 | 209,10 | |||
| 28 | 209,10 | |||
| 02.05.2024 | 14:29:43,724 | 72 | 209,10 | |
| 72 | 209,10 | |||
| 72 | 209,10 | |||
| 02.05.2024 | 14:29:36,514 | 100 | 208,80 | |
| 82 | 208,80 | |||
| 18 | 208,80 | |||
| 100 | 208,80 | |||
| 02.05.2024 | 14:29:18,900 | 72 | 208,80 | |
| 72 | 208,80 | |||
| 72 | 208,80 | |||
| 02.05.2024 | 14:20:36,658 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 02.05.2024 | 14:03:07,531 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 02.05.2024 | 13:37:20,257 | 63 | 208,80 | |
| 63 | 208,80 | |||
| 63 | 208,80 | |||
| 02.05.2024 | 13:32:01,297 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 02.05.2024 | 13:31:51,623 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 02.05.2024 | 13:19:11,818 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 02.05.2024 | 12:52:47,984 | 70 | 209,10 | |
| 70 | 209,10 | |||
| 70 | 209,10 | |||
| 02.05.2024 | 12:51:58,712 | 72 | 208,10 | |
| 72 | 208,10 | |||
| 72 | 208,10 | |||
| 02.05.2024 | 12:51:48,783 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 02.05.2024 | 12:51:45,044 | 151 | 206,00 | |
| 72 | 206,00 | |||
| 42 | 206,00 | |||
| 79 | 206,00 | |||
| 37 | 206,00 | |||
| 72 | 206,00 | |||
| 02.05.2024 | 12:51:31,342 | 84 | 206,00 | |
| 12 | 206,00 | |||
| 38 | 206,00 | |||
| 72 | 206,00 | |||
| 46 | 206,00 | |||
| 02.05.2024 | 12:51:15,945 | 72 | 207,50 | |
| 35 | 207,50 | |||
| 37 | 207,50 | |||
| 72 | 207,50 | |||
| 02.05.2024 | 12:51:15,924 | 198 | 208,30 | |
| 55 | 208,30 | |||
| 38 | 208,30 | |||
| 90 | 208,30 | |||
| 18 | 208,30 | |||
| 39 | 208,30 | |||
| 90 | 208,30 | |||
| 54 | 208,30 | |||
| 12 | 208,30 | |||
| 02.05.2024 | 12:50:20,276 | 72 | 209,20 | |
| 72 | 209,20 | |||
| 72 | 209,20 | |||
| 02.05.2024 | 12:41:15,604 | 72 | 208,90 | |
| 72 | 208,90 | |||
| 72 | 208,90 | |||
| 02.05.2024 | 12:38:19,710 | 18 | 207,30 | |
| 18 | 207,30 | |||
| 18 | 207,30 | |||
| 02.05.2024 | 12:38:11,605 | 106 | 208,30 | |
| 22 | 208,30 | |||
| 12 | 208,30 | |||
| 106 | 208,30 | |||
| 72 | 208,30 | |||
| 02.05.2024 | 12:36:40,023 | 22 | 209,60 | |
| 22 | 209,60 | |||
| 22 | 209,60 | |||
| 02.05.2024 | 12:33:12,744 | 12 | 209,60 | |
| 12 | 209,60 | |||
| 12 | 209,60 | |||
| 02.05.2024 | 12:33:11,703 | 22 | 209,60 | |
| 22 | 209,60 | |||
| 22 | 209,60 | |||
| 02.05.2024 | 12:32:59,281 | 22 | 209,60 | |
| 22 | 209,60 | |||
| 22 | 209,60 | |||
| 02.05.2024 | 12:30:42,007 | 69 | 209,80 | |
| 69 | 209,80 | |||
| 69 | 209,80 | |||
| 02.05.2024 | 12:25:56,471 | 8 | 209,70 | |
| 8 | 209,70 | |||
| 8 | 209,70 | |||
| 02.05.2024 | 12:24:45,150 | 72 | 209,70 | |
| 72 | 209,70 | |||
| 72 | 209,70 | |||
| 02.05.2024 | 12:06:21,199 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 02.05.2024 | 12:01:45,785 | 18 | 210,30 | |
| 18 | 210,30 | |||
| 18 | 210,30 | |||
| 02.05.2024 | 12:01:25,068 | 72 | 210,30 | |
| 72 | 210,30 | |||
| 72 | 210,30 | |||
| 02.05.2024 | 11:30:06,273 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.05.2024 | 10:30:50,966 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 02.05.2024 | 10:05:16,672 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 02.05.2024 | 10:04:38,154 | 70 | 210,60 | |
| 70 | 210,60 | |||
| 70 | 210,60 | |||
| 02.05.2024 | 09:31:57,392 | 12 | 210,50 | |
| 12 | 210,50 | |||
| 11 | 210,50 | |||
| 1 | 210,50 | |||
| 02.05.2024 | 09:29:59,150 | 72 | 210,00 | |
| 72 | 210,00 | |||
| 72 | 210,00 | |||
| 02.05.2024 | 08:00:02,174 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00