EPR Properties

7

8

37.84

Date Time Volume Order Volume Price
31/05/2024 21:47:18.904 40   37.84
      40 37.84
      40 37.84
31/05/2024 21:17:56.898 15   37.86
      15 37.86
      15 37.86
31/05/2024 20:59:08.904 200   37.73
      200 37.73
      200 37.73
31/05/2024 19:31:44.420 5   37.525
      5 37.525
      5 37.525
31/05/2024 18:12:04.694 100   37.315
      100 37.315
      100 37.315
31/05/2024 16:30:00.714 40   37.48
      40 37.48
      40 37.48
31/05/2024 15:32:25.664 120   37.41
      120 37.41
      120 37.41
31/05/2024 14:43:46.902 3   37.495
      3 37.495
      3 37.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)