EPR Properties
- Information
- Last
- Buy
- Sell
7
8
37.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:47:18.904 | 40 | 37.84 | |
40 | 37.84 | |||
40 | 37.84 | |||
31/05/2024 | 21:17:56.898 | 15 | 37.86 | |
15 | 37.86 | |||
15 | 37.86 | |||
31/05/2024 | 20:59:08.904 | 200 | 37.73 | |
200 | 37.73 | |||
200 | 37.73 | |||
31/05/2024 | 19:31:44.420 | 5 | 37.525 | |
5 | 37.525 | |||
5 | 37.525 | |||
31/05/2024 | 18:12:04.694 | 100 | 37.315 | |
100 | 37.315 | |||
100 | 37.315 | |||
31/05/2024 | 16:30:00.714 | 40 | 37.48 | |
40 | 37.48 | |||
40 | 37.48 | |||
31/05/2024 | 15:32:25.664 | 120 | 37.41 | |
120 | 37.41 | |||
120 | 37.41 | |||
31/05/2024 | 14:43:46.902 | 3 | 37.495 | |
3 | 37.495 | |||
3 | 37.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00