Domino s Pizza Inc.

6

7

463.85

Date Time Volume Order Volume Price
31/05/2024 19:21:14.656 6   463.85
      6 463.85
      6 463.85
31/05/2024 19:17:55.410 5   463.70
      5 463.70
      5 463.70
31/05/2024 19:06:11.891 12   461.55
      12 461.55
      12 461.55
31/05/2024 15:53:27.074 5   466.00
      5 466.00
      5 466.00
31/05/2024 15:45:34.258 20   467.35
      20 467.35
      20 467.35
31/05/2024 15:26:10.531 3   469.90
      3 469.90
      3 469.90
31/05/2024 14:53:51.550 1   470.15
      1 470.15
      1 470.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)