Dollar General Corp.
- Information
- Last
- Buy
- Sell
22
22
125.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:38.618 | 1 | 125.02 | |
1 | 125.02 | |||
1 | 125.02 | |||
31/05/2024 | 21:31:25.373 | 28 | 124.00 | |
28 | 124.00 | |||
28 | 124.00 | |||
31/05/2024 | 21:25:26.045 | 15 | 123.64 | |
15 | 123.64 | |||
15 | 123.64 | |||
31/05/2024 | 20:28:45.612 | 75 | 123.22 | |
75 | 123.22 | |||
75 | 123.22 | |||
31/05/2024 | 20:06:12.177 | 33 | 123.62 | |
33 | 123.62 | |||
33 | 123.62 | |||
31/05/2024 | 19:56:00.946 | 25 | 123.62 | |
25 | 123.62 | |||
25 | 123.62 | |||
31/05/2024 | 19:34:16.120 | 15 | 123.62 | |
15 | 123.62 | |||
15 | 123.62 | |||
31/05/2024 | 19:01:26.744 | 10 | 123.34 | |
10 | 123.34 | |||
10 | 123.34 | |||
31/05/2024 | 18:57:59.971 | 15 | 123.38 | |
15 | 123.38 | |||
15 | 123.38 | |||
31/05/2024 | 18:27:51.342 | 102 | 123.28 | |
102 | 123.28 | |||
102 | 123.28 | |||
31/05/2024 | 18:18:09.810 | 126 | 122.52 | |
126 | 122.52 | |||
126 | 122.52 | |||
31/05/2024 | 17:29:16.631 | 126 | 124.64 | |
126 | 124.64 | |||
126 | 124.64 | |||
31/05/2024 | 16:30:20.989 | 5 | 122.34 | |
5 | 122.34 | |||
5 | 122.34 | |||
31/05/2024 | 16:25:24.214 | 40 | 122.50 | |
40 | 122.50 | |||
40 | 122.50 | |||
31/05/2024 | 16:14:58.049 | 2 | 121.24 | |
2 | 121.24 | |||
2 | 121.24 | |||
31/05/2024 | 15:54:48.999 | 100 | 122.36 | |
65 | 122.36 | |||
100 | 122.36 | |||
35 | 122.36 | |||
31/05/2024 | 14:56:25.915 | 30 | 118.32 | |
30 | 118.32 | |||
30 | 118.32 | |||
31/05/2024 | 11:53:44.193 | 15 | 118.30 | |
15 | 118.30 | |||
15 | 118.30 | |||
31/05/2024 | 11:01:35.306 | 7 | 118.42 | |
7 | 118.42 | |||
7 | 118.42 | |||
31/05/2024 | 10:38:37.260 | 36 | 118.46 | |
36 | 118.46 | |||
36 | 118.46 | |||
31/05/2024 | 10:26:33.964 | 21 | 118.00 | |
21 | 118.00 | |||
21 | 118.00 | |||
31/05/2024 | 09:33:34.583 | 100 | 118.22 | |
100 | 118.22 | |||
100 | 118.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00