Dollar General Corp.

22

22

125.02

Date Time Volume Order Volume Price
31/05/2024 21:52:38.618 1   125.02
      1 125.02
      1 125.02
31/05/2024 21:31:25.373 28   124.00
      28 124.00
      28 124.00
31/05/2024 21:25:26.045 15   123.64
      15 123.64
      15 123.64
31/05/2024 20:28:45.612 75   123.22
      75 123.22
      75 123.22
31/05/2024 20:06:12.177 33   123.62
      33 123.62
      33 123.62
31/05/2024 19:56:00.946 25   123.62
      25 123.62
      25 123.62
31/05/2024 19:34:16.120 15   123.62
      15 123.62
      15 123.62
31/05/2024 19:01:26.744 10   123.34
      10 123.34
      10 123.34
31/05/2024 18:57:59.971 15   123.38
      15 123.38
      15 123.38
31/05/2024 18:27:51.342 102   123.28
      102 123.28
      102 123.28
31/05/2024 18:18:09.810 126   122.52
      126 122.52
      126 122.52
31/05/2024 17:29:16.631 126   124.64
      126 124.64
      126 124.64
31/05/2024 16:30:20.989 5   122.34
      5 122.34
      5 122.34
31/05/2024 16:25:24.214 40   122.50
      40 122.50
      40 122.50
31/05/2024 16:14:58.049 2   121.24
      2 121.24
      2 121.24
31/05/2024 15:54:48.999 100   122.36
      65 122.36
      100 122.36
      35 122.36
31/05/2024 14:56:25.915 30   118.32
      30 118.32
      30 118.32
31/05/2024 11:53:44.193 15   118.30
      15 118.30
      15 118.30
31/05/2024 11:01:35.306 7   118.42
      7 118.42
      7 118.42
31/05/2024 10:38:37.260 36   118.46
      36 118.46
      36 118.46
31/05/2024 10:26:33.964 21   118.00
      21 118.00
      21 118.00
31/05/2024 09:33:34.583 100   118.22
      100 118.22
      100 118.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)