Diamondback Energy Inc.
- Information
- Last
- Buy
- Sell
4
5
182.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:04:47.546 | 6 | 182.02 | |
6 | 182.02 | |||
6 | 182.02 | |||
20/05/2024 | 17:01:26.145 | 7 | 183.00 | |
7 | 183.00 | |||
7 | 183.00 | |||
20/05/2024 | 16:50:01.552 | 35 | 182.58 | |
35 | 182.58 | |||
35 | 182.58 | |||
20/05/2024 | 11:41:42.929 | 10 | 181.84 | |
10 | 181.84 | |||
10 | 181.84 | |||
20/05/2024 | 10:29:11.702 | 10 | 182.48 | |
10 | 182.48 | |||
10 | 182.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00