Diamondback Energy Inc.

4

5

182.02

Date Time Volume Order Volume Price
20/05/2024 19:04:47.546 6   182.02
      6 182.02
      6 182.02
20/05/2024 17:01:26.145 7   183.00
      7 183.00
      7 183.00
20/05/2024 16:50:01.552 35   182.58
      35 182.58
      35 182.58
20/05/2024 11:41:42.929 10   181.84
      10 181.84
      10 181.84
20/05/2024 10:29:11.702 10   182.48
      10 182.48
      10 182.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)