Cytomx Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
435
4,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:58:28,791 | 5 000 | 4,19 | |
| 5 000 | 4,19 | |||
| 5 000 | 4,19 | |||
| 02.05.2024 | 21:57:17,738 | 3 550 | 4,20 | |
| 3 550 | 4,20 | |||
| 1 700 | 4,20 | |||
| 1 350 | 4,20 | |||
| 500 | 4,20 | |||
| 02.05.2024 | 21:45:45,440 | 200 | 3,90 | |
| 200 | 3,90 | |||
| 200 | 3,90 | |||
| 02.05.2024 | 21:17:15,440 | 2 000 | 3,936 | |
| 2 000 | 3,936 | |||
| 2 000 | 3,936 | |||
| 02.05.2024 | 21:08:49,219 | 1 600 | 3,964 | |
| 1 600 | 3,964 | |||
| 1 600 | 3,964 | |||
| 02.05.2024 | 21:00:47,564 | 100 | 4,042 | |
| 100 | 4,042 | |||
| 100 | 4,042 | |||
| 02.05.2024 | 20:46:42,831 | 1 000 | 3,99 | |
| 1 000 | 3,99 | |||
| 1 000 | 3,99 | |||
| 02.05.2024 | 20:45:14,591 | 250 | 3,992 | |
| 250 | 3,992 | |||
| 250 | 3,992 | |||
| 02.05.2024 | 20:36:40,041 | 2 535 | 3,928 | |
| 2 535 | 3,928 | |||
| 2 535 | 3,928 | |||
| 02.05.2024 | 20:31:27,864 | 1 100 | 4,01 | |
| 1 100 | 4,01 | |||
| 1 100 | 4,01 | |||
| 02.05.2024 | 20:27:14,679 | 55 | 4,006 | |
| 55 | 4,006 | |||
| 55 | 4,006 | |||
| 02.05.2024 | 20:19:41,194 | 1 700 | 3,95 | |
| 1 700 | 3,95 | |||
| 1 700 | 3,95 | |||
| 02.05.2024 | 20:19:30,546 | 5 000 | 3,954 | |
| 5 000 | 3,954 | |||
| 5 000 | 3,954 | |||
| 02.05.2024 | 20:11:33,436 | 100 | 4,288 | |
| 100 | 4,288 | |||
| 100 | 4,288 | |||
| 02.05.2024 | 20:09:33,345 | 1 000 | 4,206 | |
| 1 000 | 4,206 | |||
| 1 000 | 4,206 | |||
| 02.05.2024 | 20:08:34,628 | 1 000 | 4,188 | |
| 1 000 | 4,188 | |||
| 1 000 | 4,188 | |||
| 02.05.2024 | 20:07:12,055 | 550 | 4,16 | |
| 550 | 4,16 | |||
| 550 | 4,16 | |||
| 02.05.2024 | 20:05:40,172 | 500 | 4,184 | |
| 500 | 4,184 | |||
| 500 | 4,184 | |||
| 02.05.2024 | 20:04:29,268 | 2 500 | 4,19 | |
| 2 500 | 4,19 | |||
| 2 500 | 4,19 | |||
| 02.05.2024 | 20:01:29,568 | 465 | 4,184 | |
| 465 | 4,184 | |||
| 465 | 4,184 | |||
| 02.05.2024 | 19:47:29,589 | 400 | 4,15 | |
| 400 | 4,15 | |||
| 400 | 4,15 | |||
| 02.05.2024 | 19:47:21,591 | 2 820 | 4,148 | |
| 2 820 | 4,148 | |||
| 2 820 | 4,148 | |||
| 02.05.2024 | 19:36:44,987 | 1 200 | 4,25 | |
| 1 200 | 4,25 | |||
| 1 200 | 4,25 | |||
| 02.05.2024 | 19:36:40,649 | 150 | 4,24 | |
| 150 | 4,24 | |||
| 150 | 4,24 | |||
| 02.05.2024 | 19:03:55,557 | 10 000 | 4,166 | |
| 10 000 | 4,166 | |||
| 10 000 | 4,166 | |||
| 02.05.2024 | 19:03:36,887 | 9 000 | 4,164 | |
| 9 000 | 4,164 | |||
| 9 000 | 4,164 | |||
| 02.05.2024 | 19:00:37,701 | 10 000 | 4,196 | |
| 10 000 | 4,196 | |||
| 10 000 | 4,196 | |||
| 02.05.2024 | 18:57:57,157 | 1 015 | 4,22 | |
| 1 015 | 4,22 | |||
| 1 015 | 4,22 | |||
| 02.05.2024 | 18:34:47,818 | 525 | 4,204 | |
| 525 | 4,204 | |||
| 525 | 4,204 | |||
| 02.05.2024 | 18:31:58,960 | 600 | 4,226 | |
| 600 | 4,226 | |||
| 600 | 4,226 | |||
| 02.05.2024 | 18:31:45,397 | 600 | 4,21 | |
| 600 | 4,21 | |||
| 600 | 4,21 | |||
| 02.05.2024 | 18:22:59,354 | 1 000 | 4,264 | |
| 1 000 | 4,264 | |||
| 1 000 | 4,264 | |||
| 02.05.2024 | 18:19:35,256 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 02.05.2024 | 18:19:19,814 | 5 500 | 4,35 | |
| 3 000 | 4,35 | |||
| 5 500 | 4,35 | |||
| 2 500 | 4,35 | |||
| 02.05.2024 | 18:19:15,948 | 200 | 4,284 | |
| 200 | 4,284 | |||
| 200 | 4,284 | |||
| 02.05.2024 | 18:16:14,135 | 5 000 | 4,248 | |
| 5 000 | 4,248 | |||
| 5 000 | 4,248 | |||
| 02.05.2024 | 18:15:22,149 | 2 000 | 4,25 | |
| 2 000 | 4,25 | |||
| 2 000 | 4,25 | |||
| 02.05.2024 | 18:08:49,108 | 6 900 | 4,30 | |
| 6 000 | 4,30 | |||
| 6 900 | 4,30 | |||
| 500 | 4,30 | |||
| 400 | 4,30 | |||
| 02.05.2024 | 18:08:25,597 | 4 000 | 4,29 | |
| 4 000 | 4,29 | |||
| 4 000 | 4,29 | |||
| 02.05.2024 | 18:08:23,761 | 5 000 | 4,25 | |
| 5 000 | 4,25 | |||
| 5 000 | 4,25 | |||
| 02.05.2024 | 18:08:18,872 | 3 000 | 4,298 | |
| 3 000 | 4,298 | |||
| 3 000 | 4,298 | |||
| 02.05.2024 | 18:07:14,862 | 350 | 4,242 | |
| 350 | 4,242 | |||
| 350 | 4,242 | |||
| 02.05.2024 | 18:05:05,622 | 2 494 | 4,222 | |
| 2 494 | 4,222 | |||
| 400 | 4,222 | |||
| 2 094 | 4,222 | |||
| 02.05.2024 | 18:05:05,076 | 10 000 | 4,222 | |
| 3 000 | 4,222 | |||
| 2 000 | 4,222 | |||
| 2 906 | 4,222 | |||
| 10 000 | 4,222 | |||
| 614 | 4,222 | |||
| 1 480 | 4,222 | |||
| 02.05.2024 | 18:04:28,342 | 10 000 | 4,20 | |
| 10 000 | 4,20 | |||
| 10 000 | 4,20 | |||
| 02.05.2024 | 17:55:17,701 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 02.05.2024 | 17:47:04,074 | 800 | 4,10 | |
| 800 | 4,10 | |||
| 800 | 4,10 | |||
| 02.05.2024 | 17:44:54,961 | 10 000 | 4,14 | |
| 10 000 | 4,14 | |||
| 10 000 | 4,14 | |||
| 02.05.2024 | 17:43:51,543 | 11 339 | 4,15 | |
| 11 339 | 4,15 | |||
| 11 339 | 4,15 | |||
| 02.05.2024 | 17:43:33,950 | 10 000 | 4,15 | |
| 2 910 | 4,15 | |||
| 7 090 | 4,15 | |||
| 10 000 | 4,15 | |||
| 02.05.2024 | 17:40:07,541 | 10 000 | 4,10 | |
| 10 000 | 4,10 | |||
| 10 000 | 4,10 | |||
| 02.05.2024 | 17:38:37,216 | 5 000 | 4,10 | |
| 5 000 | 4,10 | |||
| 5 000 | 4,10 | |||
| 02.05.2024 | 17:38:24,724 | 550 | 4,084 | |
| 550 | 4,084 | |||
| 550 | 4,084 | |||
| 02.05.2024 | 17:37:08,114 | 6 000 | 4,152 | |
| 6 000 | 4,152 | |||
| 6 000 | 4,152 | |||
| 02.05.2024 | 17:37:02,649 | 5 000 | 4,152 | |
| 1 000 | 4,152 | |||
| 4 000 | 4,152 | |||
| 5 000 | 4,152 | |||
| 02.05.2024 | 17:36:31,753 | 3 000 | 4,148 | |
| 3 000 | 4,148 | |||
| 3 000 | 4,148 | |||
| 02.05.2024 | 17:36:31,688 | 3 000 | 4,148 | |
| 3 000 | 4,148 | |||
| 3 000 | 4,148 | |||
| 02.05.2024 | 17:36:00,784 | 500 | 4,086 | |
| 500 | 4,086 | |||
| 500 | 4,086 | |||
| 02.05.2024 | 17:24:52,482 | 8 913 | 4,05 | |
| 8 913 | 4,05 | |||
| 8 913 | 4,05 | |||
| 02.05.2024 | 17:24:46,331 | 2 350 | 4,048 | |
| 2 350 | 4,048 | |||
| 2 350 | 4,048 | |||
| 02.05.2024 | 17:24:30,571 | 5 000 | 4,008 | |
| 5 000 | 4,008 | |||
| 5 000 | 4,008 | |||
| 02.05.2024 | 17:22:10,968 | 225 | 3,998 | |
| 225 | 3,998 | |||
| 225 | 3,998 | |||
| 02.05.2024 | 17:21:39,768 | 760 | 3,998 | |
| 760 | 3,998 | |||
| 760 | 3,998 | |||
| 02.05.2024 | 17:20:32,721 | 1 000 | 4,004 | |
| 500 | 4,004 | |||
| 500 | 4,004 | |||
| 1 000 | 4,004 | |||
| 02.05.2024 | 17:20:06,286 | 5 000 | 4,002 | |
| 5 000 | 4,002 | |||
| 5 000 | 4,002 | |||
| 02.05.2024 | 17:19:05,721 | 10 000 | 4,05 | |
| 5 000 | 4,05 | |||
| 10 000 | 4,05 | |||
| 5 000 | 4,05 | |||
| 02.05.2024 | 17:18:04,983 | 2 500 | 4,00 | |
| 2 500 | 4,00 | |||
| 2 500 | 4,00 | |||
| 02.05.2024 | 17:17:56,521 | 240 | 3,998 | |
| 240 | 3,998 | |||
| 240 | 3,998 | |||
| 02.05.2024 | 17:17:46,608 | 690 | 3,998 | |
| 690 | 3,998 | |||
| 690 | 3,998 | |||
| 02.05.2024 | 17:16:27,221 | 360 | 4,008 | |
| 360 | 4,008 | |||
| 360 | 4,008 | |||
| 02.05.2024 | 17:13:54,655 | 3 000 | 4,048 | |
| 3 000 | 4,048 | |||
| 3 000 | 4,048 | |||
| 02.05.2024 | 17:13:54,571 | 2 600 | 4,048 | |
| 2 600 | 4,048 | |||
| 2 600 | 4,048 | |||
| 02.05.2024 | 17:11:27,608 | 2 447 | 4,058 | |
| 2 447 | 4,058 | |||
| 2 447 | 4,058 | |||
| 02.05.2024 | 17:10:47,744 | 3 049 | 4,05 | |
| 3 049 | 4,05 | |||
| 3 049 | 4,05 | |||
| 02.05.2024 | 17:08:06,328 | 940 | 4,148 | |
| 940 | 4,148 | |||
| 940 | 4,148 | |||
| 02.05.2024 | 17:05:55,844 | 560 | 4,148 | |
| 560 | 4,148 | |||
| 560 | 4,148 | |||
| 02.05.2024 | 17:00:28,271 | 141 | 4,032 | |
| 141 | 4,032 | |||
| 141 | 4,032 | |||
| 02.05.2024 | 16:55:51,263 | 4 500 | 4,032 | |
| 4 500 | 4,032 | |||
| 4 500 | 4,032 | |||
| 02.05.2024 | 16:51:40,151 | 5 000 | 4,10 | |
| 5 000 | 4,10 | |||
| 5 000 | 4,10 | |||
| 02.05.2024 | 16:51:21,136 | 2 000 | 4,10 | |
| 2 000 | 4,10 | |||
| 2 000 | 4,10 | |||
| 02.05.2024 | 16:49:44,675 | 340 | 4,098 | |
| 340 | 4,098 | |||
| 340 | 4,098 | |||
| 02.05.2024 | 16:48:50,017 | 3 000 | 4,10 | |
| 3 000 | 4,10 | |||
| 3 000 | 4,10 | |||
| 02.05.2024 | 16:48:21,813 | 260 | 4,058 | |
| 260 | 4,058 | |||
| 260 | 4,058 | |||
| 02.05.2024 | 16:43:24,575 | 510 | 4,198 | |
| 10 | 4,198 | |||
| 500 | 4,198 | |||
| 510 | 4,198 | |||
| 02.05.2024 | 16:42:50,312 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 02.05.2024 | 16:42:49,643 | 600 | 4,148 | |
| 600 | 4,148 | |||
| 600 | 4,148 | |||
| 02.05.2024 | 16:42:41,015 | 450 | 4,148 | |
| 450 | 4,148 | |||
| 450 | 4,148 | |||
| 02.05.2024 | 16:40:31,535 | 350 | 4,148 | |
| 350 | 4,148 | |||
| 350 | 4,148 | |||
| 02.05.2024 | 16:40:24,583 | 5 000 | 4,12 | |
| 5 000 | 4,12 | |||
| 5 000 | 4,12 | |||
| 02.05.2024 | 16:40:22,896 | 460 | 4,148 | |
| 460 | 4,148 | |||
| 460 | 4,148 | |||
| 02.05.2024 | 16:37:51,314 | 600 | 4,148 | |
| 600 | 4,148 | |||
| 600 | 4,148 | |||
| 02.05.2024 | 16:37:33,745 | 400 | 4,148 | |
| 400 | 4,148 | |||
| 400 | 4,148 | |||
| 02.05.2024 | 16:28:03,640 | 5 000 | 4,15 | |
| 5 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 02.05.2024 | 16:20:22,850 | 370 | 4,078 | |
| 370 | 4,078 | |||
| 370 | 4,078 | |||
| 02.05.2024 | 16:14:59,158 | 5 000 | 4,164 | |
| 5 000 | 4,164 | |||
| 5 000 | 4,164 | |||
| 02.05.2024 | 16:13:47,450 | 1 000 | 4,238 | |
| 1 000 | 4,238 | |||
| 1 000 | 4,238 | |||
| 02.05.2024 | 16:12:03,611 | 2 350 | 4,098 | |
| 2 350 | 4,098 | |||
| 2 350 | 4,098 | |||
| 02.05.2024 | 16:07:23,666 | 5 000 | 4,30 | |
| 5 000 | 4,30 | |||
| 5 000 | 4,30 | |||
| 02.05.2024 | 16:07:23,541 | 5 000 | 4,30 | |
| 5 000 | 4,30 | |||
| 5 000 | 4,30 | |||
| 02.05.2024 | 16:07:19,821 | 680 | 4,298 | |
| 680 | 4,298 | |||
| 680 | 4,298 | |||
| 02.05.2024 | 16:04:58,813 | 3 000 | 4,24 | |
| 3 000 | 4,24 | |||
| 3 000 | 4,24 | |||
| 02.05.2024 | 16:04:58,391 | 324 | 4,238 | |
| 324 | 4,238 | |||
| 324 | 4,238 | |||
| 02.05.2024 | 16:04:53,134 | 1 984 | 4,20 | |
| 1 984 | 4,20 | |||
| 1 984 | 4,20 | |||
| 02.05.2024 | 16:02:00,129 | 3 000 | 4,088 | |
| 3 000 | 4,088 | |||
| 3 000 | 4,088 | |||
| 02.05.2024 | 15:54:18,003 | 500 | 4,05 | |
| 500 | 4,05 | |||
| 500 | 4,05 | |||
| 02.05.2024 | 15:54:05,455 | 480 | 4,048 | |
| 480 | 4,048 | |||
| 480 | 4,048 | |||
| 02.05.2024 | 15:50:59,140 | 5 000 | 4,00 | |
| 5 000 | 4,00 | |||
| 5 000 | 4,00 | |||
| 02.05.2024 | 15:50:34,147 | 200 | 3,952 | |
| 200 | 3,952 | |||
| 200 | 3,952 | |||
| 02.05.2024 | 15:49:42,846 | 365 | 3,998 | |
| 365 | 3,998 | |||
| 365 | 3,998 | |||
| 02.05.2024 | 15:47:56,814 | 600 | 4,00 | |
| 600 | 4,00 | |||
| 600 | 4,00 | |||
| 02.05.2024 | 15:46:23,919 | 30 | 3,952 | |
| 30 | 3,952 | |||
| 30 | 3,952 | |||
| 02.05.2024 | 15:40:11,049 | 500 | 4,10 | |
| 500 | 4,10 | |||
| 500 | 4,10 | |||
| 02.05.2024 | 15:39:04,811 | 200 | 4,038 | |
| 200 | 4,038 | |||
| 200 | 4,038 | |||
| 02.05.2024 | 15:37:56,254 | 100 | 4,098 | |
| 100 | 4,098 | |||
| 100 | 4,098 | |||
| 02.05.2024 | 15:36:37,890 | 500 | 4,05 | |
| 500 | 4,05 | |||
| 500 | 4,05 | |||
| 02.05.2024 | 15:32:49,150 | 15 | 4,066 | |
| 15 | 4,066 | |||
| 15 | 4,066 | |||
| 02.05.2024 | 15:31:05,780 | 250 | 4,02 | |
| 250 | 4,02 | |||
| 250 | 4,02 | |||
| 02.05.2024 | 15:23:33,316 | 400 | 4,25 | |
| 400 | 4,25 | |||
| 400 | 4,25 | |||
| 02.05.2024 | 15:23:05,078 | 400 | 4,23 | |
| 400 | 4,23 | |||
| 400 | 4,23 | |||
| 02.05.2024 | 15:22:52,936 | 400 | 4,228 | |
| 400 | 4,228 | |||
| 400 | 4,228 | |||
| 02.05.2024 | 15:20:17,203 | 150 | 4,222 | |
| 150 | 4,222 | |||
| 150 | 4,222 | |||
| 02.05.2024 | 15:06:55,814 | 750 | 4,206 | |
| 750 | 4,206 | |||
| 750 | 4,206 | |||
| 02.05.2024 | 15:02:23,767 | 500 | 4,23 | |
| 500 | 4,23 | |||
| 500 | 4,23 | |||
| 02.05.2024 | 15:02:16,276 | 340 | 4,228 | |
| 340 | 4,228 | |||
| 340 | 4,228 | |||
| 02.05.2024 | 15:02:09,709 | 440 | 4,228 | |
| 440 | 4,228 | |||
| 440 | 4,228 | |||
| 02.05.2024 | 14:59:53,163 | 3 000 | 4,206 | |
| 3 000 | 4,206 | |||
| 3 000 | 4,206 | |||
| 02.05.2024 | 14:41:07,443 | 500 | 4,286 | |
| 500 | 4,286 | |||
| 500 | 4,286 | |||
| 02.05.2024 | 14:41:04,882 | 1 000 | 4,25 | |
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 02.05.2024 | 14:40:59,091 | 1 000 | 4,248 | |
| 1 000 | 4,248 | |||
| 1 000 | 4,248 | |||
| 02.05.2024 | 14:39:51,720 | 2 500 | 4,20 | |
| 2 500 | 4,20 | |||
| 2 500 | 4,20 | |||
| 02.05.2024 | 14:38:35,638 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 02.05.2024 | 14:20:31,375 | 800 | 4,176 | |
| 800 | 4,176 | |||
| 800 | 4,176 | |||
| 02.05.2024 | 14:06:10,612 | 700 | 4,196 | |
| 700 | 4,196 | |||
| 700 | 4,196 | |||
| 02.05.2024 | 14:05:14,627 | 735 | 4,196 | |
| 735 | 4,196 | |||
| 735 | 4,196 | |||
| 02.05.2024 | 14:02:06,081 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 02.05.2024 | 13:57:06,396 | 1 300 | 4,17 | |
| 1 300 | 4,17 | |||
| 1 300 | 4,17 | |||
| 02.05.2024 | 13:50:20,986 | 650 | 4,252 | |
| 650 | 4,252 | |||
| 650 | 4,252 | |||
| 02.05.2024 | 13:43:26,460 | 1 000 | 4,206 | |
| 1 000 | 4,206 | |||
| 1 000 | 4,206 | |||
| 02.05.2024 | 13:41:41,718 | 370 | 4,226 | |
| 370 | 4,226 | |||
| 370 | 4,226 | |||
| 02.05.2024 | 13:18:24,634 | 1 250 | 4,20 | |
| 1 250 | 4,20 | |||
| 150 | 4,20 | |||
| 1 100 | 4,20 | |||
| 02.05.2024 | 13:18:20,430 | 1 250 | 4,198 | |
| 1 250 | 4,198 | |||
| 1 250 | 4,198 | |||
| 02.05.2024 | 13:18:17,953 | 600 | 4,198 | |
| 600 | 4,198 | |||
| 600 | 4,198 | |||
| 02.05.2024 | 13:13:55,166 | 500 | 4,24 | |
| 500 | 4,24 | |||
| 500 | 4,24 | |||
| 02.05.2024 | 13:10:46,265 | 17 000 | 4,20 | |
| 17 000 | 4,20 | |||
| 17 000 | 4,20 | |||
| 02.05.2024 | 13:10:01,334 | 3 000 | 4,24 | |
| 3 000 | 4,24 | |||
| 3 000 | 4,24 | |||
| 02.05.2024 | 13:08:26,385 | 1 000 | 4,302 | |
| 1 000 | 4,302 | |||
| 1 000 | 4,302 | |||
| 02.05.2024 | 13:08:19,858 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 2 000 | 4,30 | |||
| 02.05.2024 | 13:08:09,838 | 1 000 | 4,292 | |
| 1 000 | 4,292 | |||
| 1 000 | 4,292 | |||
| 02.05.2024 | 13:08:04,759 | 800 | 4,292 | |
| 800 | 4,292 | |||
| 800 | 4,292 | |||
| 02.05.2024 | 13:06:33,359 | 3 000 | 4,28 | |
| 3 000 | 4,28 | |||
| 3 000 | 4,28 | |||
| 02.05.2024 | 13:05:51,585 | 1 300 | 4,278 | |
| 1 300 | 4,278 | |||
| 1 300 | 4,278 | |||
| 02.05.2024 | 13:05:48,781 | 330 | 4,25 | |
| 330 | 4,25 | |||
| 330 | 4,25 | |||
| 02.05.2024 | 13:04:52,266 | 690 | 4,214 | |
| 690 | 4,214 | |||
| 690 | 4,214 | |||
| 02.05.2024 | 13:04:34,351 | 4 750 | 4,202 | |
| 4 750 | 4,202 | |||
| 4 750 | 4,202 | |||
| 02.05.2024 | 13:02:40,088 | 3 000 | 4,198 | |
| 3 000 | 4,198 | |||
| 3 000 | 4,198 | |||
| 02.05.2024 | 13:02:00,629 | 4 800 | 4,236 | |
| 4 800 | 4,236 | |||
| 4 800 | 4,236 | |||
| 02.05.2024 | 13:01:32,471 | 3 000 | 4,236 | |
| 3 000 | 4,236 | |||
| 3 000 | 4,236 | |||
| 02.05.2024 | 13:01:28,437 | 241 | 4,22 | |
| 241 | 4,22 | |||
| 241 | 4,22 | |||
| 02.05.2024 | 13:01:16,156 | 250 | 4,194 | |
| 250 | 4,194 | |||
| 250 | 4,194 | |||
| 02.05.2024 | 12:55:08,457 | 1 000 | 4,092 | |
| 1 000 | 4,092 | |||
| 1 000 | 4,092 | |||
| 02.05.2024 | 12:50:36,839 | 1 000 | 4,14 | |
| 1 000 | 4,14 | |||
| 1 000 | 4,14 | |||
| 02.05.2024 | 12:39:53,992 | 600 | 4,092 | |
| 600 | 4,092 | |||
| 600 | 4,092 | |||
| 02.05.2024 | 12:38:58,772 | 3 000 | 4,092 | |
| 3 000 | 4,092 | |||
| 3 000 | 4,092 | |||
| 02.05.2024 | 12:38:50,019 | 500 | 4,092 | |
| 500 | 4,092 | |||
| 500 | 4,092 | |||
| 02.05.2024 | 12:38:42,606 | 600 | 4,10 | |
| 600 | 4,10 | |||
| 600 | 4,10 | |||
| 02.05.2024 | 12:38:38,750 | 2 000 | 4,09 | |
| 1 000 | 4,09 | |||
| 2 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 02.05.2024 | 12:38:27,094 | 2 000 | 4,088 | |
| 2 000 | 4,088 | |||
| 2 000 | 4,088 | |||
| 02.05.2024 | 12:36:45,609 | 1 000 | 4,082 | |
| 1 000 | 4,082 | |||
| 1 000 | 4,082 | |||
| 02.05.2024 | 12:36:39,066 | 2 000 | 4,078 | |
| 2 000 | 4,078 | |||
| 1 000 | 4,078 | |||
| 1 000 | 4,078 | |||
| 02.05.2024 | 12:36:27,604 | 5 000 | 4,068 | |
| 5 000 | 4,068 | |||
| 5 000 | 4,068 | |||
| 02.05.2024 | 12:32:08,168 | 32 900 | 4,05 | |
| 2 900 | 4,05 | |||
| 32 900 | 4,05 | |||
| 30 000 | 4,05 | |||
| 02.05.2024 | 12:24:16,218 | 1 100 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 100 | 4,062 | |||
| 100 | 4,062 | |||
| 02.05.2024 | 12:22:45,309 | 3 000 | 4,058 | |
| 3 000 | 4,058 | |||
| 3 000 | 4,058 | |||
| 02.05.2024 | 12:11:13,277 | 200 | 4,138 | |
| 200 | 4,138 | |||
| 200 | 4,138 | |||
| 02.05.2024 | 12:09:25,649 | 3 000 | 4,036 | |
| 3 000 | 4,036 | |||
| 3 000 | 4,036 | |||
| 02.05.2024 | 12:08:51,437 | 2 000 | 4,03 | |
| 2 000 | 4,03 | |||
| 2 000 | 4,03 | |||
| 02.05.2024 | 12:04:47,726 | 3 000 | 4,036 | |
| 3 000 | 4,036 | |||
| 1 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 02.05.2024 | 12:03:49,836 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 02.05.2024 | 12:02:00,064 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 02.05.2024 | 11:56:58,229 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 02.05.2024 | 11:52:50,357 | 1 020 | 4,046 | |
| 1 020 | 4,046 | |||
| 1 020 | 4,046 | |||
| 02.05.2024 | 11:50:10,647 | 1 000 | 4,032 | |
| 1 000 | 4,032 | |||
| 1 000 | 4,032 | |||
| 02.05.2024 | 11:49:57,764 | 2 000 | 4,03 | |
| 2 000 | 4,03 | |||
| 2 000 | 4,03 | |||
| 02.05.2024 | 11:44:56,307 | 1 254 | 4,03 | |
| 1 254 | 4,03 | |||
| 1 254 | 4,03 | |||
| 02.05.2024 | 11:42:54,347 | 1 250 | 4,10 | |
| 1 250 | 4,10 | |||
| 1 250 | 4,10 | |||
| 02.05.2024 | 11:42:45,573 | 670 | 4,098 | |
| 670 | 4,098 | |||
| 670 | 4,098 | |||
| 02.05.2024 | 11:41:52,569 | 150 | 4,098 | |
| 150 | 4,098 | |||
| 150 | 4,098 | |||
| 02.05.2024 | 11:38:16,307 | 400 | 4,094 | |
| 400 | 4,094 | |||
| 400 | 4,094 | |||
| 02.05.2024 | 11:37:34,313 | 2 000 | 4,08 | |
| 2 000 | 4,08 | |||
| 2 000 | 4,08 | |||
| 02.05.2024 | 11:33:59,072 | 10 | 4,098 | |
| 10 | 4,098 | |||
| 10 | 4,098 | |||
| 02.05.2024 | 11:33:58,169 | 250 | 3,982 | |
| 250 | 3,982 | |||
| 250 | 3,982 | |||
| 02.05.2024 | 11:29:41,389 | 7 000 | 4,02 | |
| 7 000 | 4,02 | |||
| 7 000 | 4,02 | |||
| 02.05.2024 | 11:28:57,411 | 4 000 | 4,00 | |
| 4 000 | 4,00 | |||
| 2 000 | 4,00 | |||
| 2 000 | 4,00 | |||
| 02.05.2024 | 11:28:48,579 | 3 000 | 3,998 | |
| 3 000 | 3,998 | |||
| 3 000 | 3,998 | |||
| 02.05.2024 | 11:28:43,841 | 1 400 | 3,998 | |
| 1 400 | 3,998 | |||
| 1 400 | 3,998 | |||
| 02.05.2024 | 11:26:19,526 | 19 000 | 4,01 | |
| 200 | 4,01 | |||
| 15 700 | 4,01 | |||
| 1 000 | 4,01 | |||
| 19 000 | 4,01 | |||
| 2 000 | 4,01 | |||
| 100 | 4,01 | |||
| 02.05.2024 | 11:25:42,843 | 3 000 | 3,994 | |
| 3 000 | 3,994 | |||
| 3 000 | 3,994 | |||
| 02.05.2024 | 11:20:36,873 | 1 000 | 3,932 | |
| 1 000 | 3,932 | |||
| 1 000 | 3,932 | |||
| 02.05.2024 | 11:20:36,657 | 2 000 | 3,932 | |
| 2 000 | 3,932 | |||
| 2 000 | 3,932 | |||
| 02.05.2024 | 11:20:14,270 | 2 000 | 3,932 | |
| 2 000 | 3,932 | |||
| 2 000 | 3,932 | |||
| 02.05.2024 | 11:17:22,973 | 5 000 | 3,922 | |
| 5 000 | 3,922 | |||
| 1 000 | 3,922 | |||
| 2 000 | 3,922 | |||
| 2 000 | 3,922 | |||
| 02.05.2024 | 11:16:27,238 | 3 000 | 3,922 | |
| 3 000 | 3,922 | |||
| 3 000 | 3,922 | |||
| 02.05.2024 | 11:11:29,012 | 2 000 | 3,998 | |
| 2 000 | 3,998 | |||
| 2 000 | 3,998 | |||
| 02.05.2024 | 11:10:40,528 | 105 | 3,912 | |
| 105 | 3,912 | |||
| 105 | 3,912 | |||
| 02.05.2024 | 11:09:13,608 | 3 000 | 3,912 | |
| 3 000 | 3,912 | |||
| 3 000 | 3,912 | |||
| 02.05.2024 | 11:08:42,574 | 150 | 3,998 | |
| 150 | 3,998 | |||
| 150 | 3,998 | |||
| 02.05.2024 | 11:08:42,446 | 1 100 | 3,998 | |
| 1 100 | 3,998 | |||
| 1 100 | 3,998 | |||
| 02.05.2024 | 11:07:31,044 | 1 500 | 3,912 | |
| 1 500 | 3,912 | |||
| 1 500 | 3,912 | |||
| 02.05.2024 | 11:06:54,918 | 1 000 | 3,96 | |
| 1 000 | 3,96 | |||
| 1 000 | 3,96 | |||
| 02.05.2024 | 11:04:48,270 | 4 300 | 4,01 | |
| 4 300 | 4,01 | |||
| 4 300 | 4,01 | |||
| 02.05.2024 | 11:04:38,782 | 1 750 | 4,00 | |
| 1 750 | 4,00 | |||
| 1 750 | 4,00 | |||
| 02.05.2024 | 11:03:05,620 | 3 250 | 4,00 | |
| 3 250 | 4,00 | |||
| 3 000 | 4,00 | |||
| 250 | 4,00 | |||
| 02.05.2024 | 11:00:39,187 | 500 | 4,098 | |
| 500 | 4,098 | |||
| 500 | 4,098 | |||
| 02.05.2024 | 10:58:58,907 | 1 000 | 4,002 | |
| 1 000 | 4,002 | |||
| 1 000 | 4,002 | |||
| 02.05.2024 | 10:58:14,582 | 500 | 4,002 | |
| 500 | 4,002 | |||
| 500 | 4,002 | |||
| 02.05.2024 | 10:58:07,076 | 150 | 4,002 | |
| 150 | 4,002 | |||
| 150 | 4,002 | |||
| 02.05.2024 | 10:56:47,612 | 2 000 | 4,01 | |
| 2 000 | 4,01 | |||
| 2 000 | 4,01 | |||
| 02.05.2024 | 10:56:42,243 | 4 000 | 4,002 | |
| 4 000 | 4,002 | |||
| 2 000 | 4,002 | |||
| 2 000 | 4,002 | |||
| 02.05.2024 | 10:56:31,747 | 100 | 3,94 | |
| 100 | 3,94 | |||
| 100 | 3,94 | |||
| 02.05.2024 | 10:56:26,456 | 2 800 | 3,998 | |
| 2 800 | 3,998 | |||
| 2 800 | 3,998 | |||
| 02.05.2024 | 10:56:03,507 | 940 | 3,998 | |
| 940 | 3,998 | |||
| 940 | 3,998 | |||
| 02.05.2024 | 10:55:28,067 | 3 300 | 3,922 | |
| 1 000 | 3,922 | |||
| 1 000 | 3,922 | |||
| 3 300 | 3,922 | |||
| 300 | 3,922 | |||
| 1 000 | 3,922 | |||
| 02.05.2024 | 10:55:03,284 | 500 | 3,998 | |
| 500 | 3,998 | |||
| 500 | 3,998 | |||
| 02.05.2024 | 10:52:40,086 | 3 000 | 4,056 | |
| 3 000 | 4,056 | |||
| 3 000 | 4,056 | |||
| 02.05.2024 | 10:50:49,140 | 1 050 | 4,056 | |
| 1 050 | 4,056 | |||
| 1 050 | 4,056 | |||
| 02.05.2024 | 10:50:49,088 | 1 500 | 4,056 | |
| 1 500 | 4,056 | |||
| 1 500 | 4,056 | |||
| 02.05.2024 | 10:47:29,732 | 1 000 | 4,112 | |
| 1 000 | 4,112 | |||
| 1 000 | 4,112 | |||
| 02.05.2024 | 10:47:26,483 | 3 000 | 4,126 | |
| 3 000 | 4,126 | |||
| 3 000 | 4,126 | |||
| 02.05.2024 | 10:46:51,819 | 3 000 | 4,132 | |
| 3 000 | 4,132 | |||
| 3 000 | 4,132 | |||
| 02.05.2024 | 10:46:50,615 | 5 000 | 4,15 | |
| 5 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 02.05.2024 | 10:44:40,818 | 3 000 | 4,188 | |
| 3 000 | 4,188 | |||
| 3 000 | 4,188 | |||
| 02.05.2024 | 10:43:09,755 | 500 | 4,126 | |
| 500 | 4,126 | |||
| 500 | 4,126 | |||
| 02.05.2024 | 10:40:37,169 | 2 000 | 4,126 | |
| 2 000 | 4,126 | |||
| 2 000 | 4,126 | |||
| 02.05.2024 | 10:40:23,849 | 2 000 | 4,126 | |
| 2 000 | 4,126 | |||
| 2 000 | 4,126 | |||
| 02.05.2024 | 10:39:36,028 | 250 | 4,126 | |
| 250 | 4,126 | |||
| 250 | 4,126 | |||
| 02.05.2024 | 10:37:20,505 | 2 000 | 4,126 | |
| 2 000 | 4,126 | |||
| 2 000 | 4,126 | |||
| 02.05.2024 | 10:35:28,300 | 3 500 | 4,126 | |
| 2 000 | 4,126 | |||
| 1 500 | 4,126 | |||
| 3 500 | 4,126 | |||
| 02.05.2024 | 10:33:14,211 | 2 000 | 4,152 | |
| 2 000 | 4,152 | |||
| 2 000 | 4,152 | |||
| 02.05.2024 | 10:33:12,757 | 50 | 4,152 | |
| 50 | 4,152 | |||
| 50 | 4,152 | |||
| 02.05.2024 | 10:32:03,502 | 300 | 4,152 | |
| 300 | 4,152 | |||
| 300 | 4,152 | |||
| 02.05.2024 | 10:30:48,994 | 900 | 4,152 | |
| 900 | 4,152 | |||
| 900 | 4,152 | |||
| 02.05.2024 | 10:29:31,456 | 4 500 | 4,124 | |
| 4 500 | 4,124 | |||
| 4 500 | 4,124 | |||
| 02.05.2024 | 10:28:54,095 | 3 000 | 4,124 | |
| 3 000 | 4,124 | |||
| 3 000 | 4,124 | |||
| 02.05.2024 | 10:26:09,006 | 2 000 | 4,122 | |
| 2 000 | 4,122 | |||
| 2 000 | 4,122 | |||
| 02.05.2024 | 10:25:21,935 | 2 000 | 4,124 | |
| 2 000 | 4,124 | |||
| 2 000 | 4,124 | |||
| 02.05.2024 | 10:22:44,823 | 700 | 4,238 | |
| 700 | 4,238 | |||
| 600 | 4,238 | |||
| 100 | 4,238 | |||
| 02.05.2024 | 10:17:56,487 | 4 700 | 4,25 | |
| 2 700 | 4,25 | |||
| 2 000 | 4,25 | |||
| 4 700 | 4,25 | |||
| 02.05.2024 | 10:17:48,117 | 3 000 | 4,248 | |
| 3 000 | 4,248 | |||
| 3 000 | 4,248 | |||
| 02.05.2024 | 10:16:49,264 | 1 800 | 4,20 | |
| 1 800 | 4,20 | |||
| 1 800 | 4,20 | |||
| 02.05.2024 | 10:16:46,427 | 1 400 | 4,198 | |
| 1 400 | 4,198 | |||
| 1 400 | 4,198 | |||
| 02.05.2024 | 10:16:39,004 | 2 000 | 4,248 | |
| 2 000 | 4,248 | |||
| 2 000 | 4,248 | |||
| 02.05.2024 | 10:15:16,915 | 4 000 | 4,19 | |
| 4 000 | 4,19 | |||
| 4 000 | 4,19 | |||
| 02.05.2024 | 10:14:40,472 | 420 | 4,192 | |
| 420 | 4,192 | |||
| 420 | 4,192 | |||
| 02.05.2024 | 10:13:33,107 | 3 000 | 4,192 | |
| 3 000 | 4,192 | |||
| 3 000 | 4,192 | |||
| 02.05.2024 | 10:11:47,840 | 8 000 | 4,20 | |
| 2 000 | 4,20 | |||
| 8 000 | 4,20 | |||
| 6 000 | 4,20 | |||
| 02.05.2024 | 10:11:44,670 | 2 750 | 4,198 | |
| 2 750 | 4,198 | |||
| 2 750 | 4,198 | |||
| 02.05.2024 | 10:10:06,997 | 1 850 | 4,198 | |
| 1 850 | 4,198 | |||
| 1 850 | 4,198 | |||
| 02.05.2024 | 10:09:42,999 | 1 800 | 4,198 | |
| 1 800 | 4,198 | |||
| 1 800 | 4,198 | |||
| 02.05.2024 | 10:08:26,978 | 6 000 | 4,22 | |
| 500 | 4,22 | |||
| 6 000 | 4,22 | |||
| 5 000 | 4,22 | |||
| 500 | 4,22 | |||
| 02.05.2024 | 10:08:20,811 | 930 | 4,218 | |
| 930 | 4,218 | |||
| 930 | 4,218 | |||
| 02.05.2024 | 10:08:10,646 | 954 | 4,194 | |
| 954 | 4,194 | |||
| 954 | 4,194 | |||
| 02.05.2024 | 10:08:06,040 | 2 850 | 4,19 | |
| 2 850 | 4,19 | |||
| 2 850 | 4,19 | |||
| 02.05.2024 | 10:08:02,557 | 5 000 | 4,17 | |
| 5 000 | 4,17 | |||
| 5 000 | 4,17 | |||
| 02.05.2024 | 10:07:57,386 | 2 850 | 4,168 | |
| 2 850 | 4,168 | |||
| 2 850 | 4,168 | |||
| 02.05.2024 | 10:07:51,525 | 200 | 4,108 | |
| 200 | 4,108 | |||
| 200 | 4,108 | |||
| 02.05.2024 | 10:07:34,747 | 550 | 4,168 | |
| 550 | 4,168 | |||
| 550 | 4,168 | |||
| 02.05.2024 | 10:06:46,809 | 200 | 4,09 | |
| 200 | 4,09 | |||
| 200 | 4,09 | |||
| 02.05.2024 | 10:06:45,975 | 1 000 | 4,168 | |
| 200 | 4,168 | |||
| 1 000 | 4,168 | |||
| 800 | 4,168 | |||
| 02.05.2024 | 10:06:44,507 | 3 000 | 4,09 | |
| 2 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 02.05.2024 | 10:06:26,212 | 3 000 | 4,09 | |
| 3 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 02.05.2024 | 10:06:07,114 | 3 000 | 4,09 | |
| 3 000 | 4,09 | |||
| 3 000 | 4,09 | |||
| 02.05.2024 | 10:05:33,127 | 3 250 | 4,13 | |
| 3 000 | 4,13 | |||
| 250 | 4,13 | |||
| 3 250 | 4,13 | |||
| 02.05.2024 | 10:05:15,627 | 740 | 4,128 | |
| 740 | 4,128 | |||
| 740 | 4,128 | |||
| 02.05.2024 | 10:05:14,123 | 770 | 4,128 | |
| 770 | 4,128 | |||
| 770 | 4,128 | |||
| 02.05.2024 | 10:05:12,639 | 1 350 | 4,128 | |
| 1 350 | 4,128 | |||
| 1 350 | 4,128 | |||
| 02.05.2024 | 10:05:10,116 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 02.05.2024 | 10:05:07,121 | 480 | 4,128 | |
| 480 | 4,128 | |||
| 480 | 4,128 | |||
| 02.05.2024 | 10:04:38,409 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 02.05.2024 | 10:04:11,377 | 460 | 4,118 | |
| 460 | 4,118 | |||
| 460 | 4,118 | |||
| 02.05.2024 | 10:02:28,084 | 13 950 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 600 | 4,194 | |||
| 300 | 4,194 | |||
| 100 | 4,194 | |||
| 13 050 | 4,194 | |||
| 11 850 | 4,194 | |||
| 02.05.2024 | 09:58:54,143 | 5 000 | 4,178 | |
| 5 000 | 4,178 | |||
| 5 000 | 4,178 | |||
| 02.05.2024 | 09:58:28,790 | 75 | 4,10 | |
| 75 | 4,10 | |||
| 75 | 4,10 | |||
| 02.05.2024 | 09:57:13,591 | 5 000 | 4,15 | |
| 5 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 02.05.2024 | 09:56:10,124 | 400 | 4,10 | |
| 400 | 4,10 | |||
| 400 | 4,10 | |||
| 02.05.2024 | 09:52:04,402 | 2 000 | 4,062 | |
| 2 000 | 4,062 | |||
| 2 000 | 4,062 | |||
| 02.05.2024 | 09:51:00,858 | 30 | 4,06 | |
| 30 | 4,06 | |||
| 30 | 4,06 | |||
| 02.05.2024 | 09:50:47,800 | 3 000 | 4,112 | |
| 3 000 | 4,112 | |||
| 3 000 | 4,112 | |||
| 02.05.2024 | 09:50:44,517 | 4 000 | 4,118 | |
| 4 000 | 4,118 | |||
| 4 000 | 4,118 | |||
| 02.05.2024 | 09:50:42,261 | 4 000 | 4,122 | |
| 4 000 | 4,122 | |||
| 4 000 | 4,122 | |||
| 02.05.2024 | 09:46:44,640 | 4 000 | 4,14 | |
| 4 000 | 4,14 | |||
| 4 000 | 4,14 | |||
| 02.05.2024 | 09:46:41,582 | 1 000 | 4,124 | |
| 1 000 | 4,124 | |||
| 1 000 | 4,124 | |||
| 02.05.2024 | 09:45:30,342 | 400 | 4,126 | |
| 400 | 4,126 | |||
| 400 | 4,126 | |||
| 02.05.2024 | 09:44:35,634 | 620 | 4,126 | |
| 620 | 4,126 | |||
| 620 | 4,126 | |||
| 02.05.2024 | 09:44:07,617 | 1 000 | 4,126 | |
| 1 000 | 4,126 | |||
| 1 000 | 4,126 | |||
| 02.05.2024 | 09:43:55,737 | 750 | 4,16 | |
| 750 | 4,16 | |||
| 750 | 4,16 | |||
| 02.05.2024 | 09:41:33,960 | 1 779 | 4,178 | |
| 1 779 | 4,178 | |||
| 1 779 | 4,178 | |||
| 02.05.2024 | 09:41:04,959 | 2 000 | 4,15 | |
| 2 000 | 4,15 | |||
| 1 500 | 4,15 | |||
| 500 | 4,15 | |||
| 02.05.2024 | 09:41:00,562 | 2 000 | 4,152 | |
| 2 000 | 4,152 | |||
| 2 000 | 4,152 | |||
| 02.05.2024 | 09:40:50,952 | 4 000 | 4,17 | |
| 4 000 | 4,17 | |||
| 4 000 | 4,17 | |||
| 02.05.2024 | 09:40:36,240 | 4 000 | 4,168 | |
| 4 000 | 4,168 | |||
| 4 000 | 4,168 | |||
| 02.05.2024 | 09:40:35,630 | 480 | 4,168 | |
| 480 | 4,168 | |||
| 480 | 4,168 | |||
| 02.05.2024 | 09:38:40,737 | 4 000 | 4,168 | |
| 4 000 | 4,168 | |||
| 4 000 | 4,168 | |||
| 02.05.2024 | 09:38:08,285 | 5 000 | 4,126 | |
| 5 000 | 4,126 | |||
| 5 000 | 4,126 | |||
| 02.05.2024 | 09:38:05,093 | 5 000 | 4,124 | |
| 5 000 | 4,124 | |||
| 5 000 | 4,124 | |||
| 02.05.2024 | 09:38:02,708 | 5 000 | 4,124 | |
| 5 000 | 4,124 | |||
| 5 000 | 4,124 | |||
| 02.05.2024 | 09:37:59,746 | 400 | 4,124 | |
| 400 | 4,124 | |||
| 400 | 4,124 | |||
| 02.05.2024 | 09:37:11,561 | 3 600 | 4,126 | |
| 3 600 | 4,126 | |||
| 3 600 | 4,126 | |||
| 02.05.2024 | 09:34:20,628 | 3 000 | 4,10 | |
| 3 000 | 4,10 | |||
| 3 000 | 4,10 | |||
| 02.05.2024 | 09:34:17,910 | 25 500 | 4,10 | |
| 21 800 | 4,10 | |||
| 25 500 | 4,10 | |||
| 200 | 4,10 | |||
| 2 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 500 | 4,10 | |||
| 02.05.2024 | 09:34:15,828 | 14 500 | 4,15 | |
| 2 500 | 4,15 | |||
| 4 000 | 4,15 | |||
| 14 500 | 4,15 | |||
| 5 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 02.05.2024 | 09:31:59,020 | 5 000 | 4,152 | |
| 5 000 | 4,152 | |||
| 5 000 | 4,152 | |||
| 02.05.2024 | 09:31:42,272 | 1 350 | 4,152 | |
| 200 | 4,152 | |||
| 1 150 | 4,152 | |||
| 1 350 | 4,152 | |||
| 02.05.2024 | 09:30:49,050 | 400 | 4,178 | |
| 400 | 4,178 | |||
| 400 | 4,178 | |||
| 02.05.2024 | 09:28:44,280 | 400 | 4,19 | |
| 400 | 4,19 | |||
| 400 | 4,19 | |||
| 02.05.2024 | 09:28:31,574 | 7 400 | 4,20 | |
| 2 000 | 4,20 | |||
| 2 500 | 4,20 | |||
| 900 | 4,20 | |||
| 1 000 | 4,20 | |||
| 7 400 | 4,20 | |||
| 1 000 | 4,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00