Corning Inc.

6

7

34.005

Date Time Volume Order Volume Price
31/05/2024 20:09:22.180 3   34.005
      3 34.005
      3 34.005
31/05/2024 18:10:56.396 30   33.915
      30 33.915
      30 33.915
31/05/2024 14:45:55.369 240   33.925
      240 33.925
      240 33.925
31/05/2024 13:42:15.957 8   33.66
      8 33.66
      8 33.66
31/05/2024 12:08:12.920 100   33.68
      100 33.68
      100 33.68
31/05/2024 11:27:09.571 295   33.90
      295 33.90
      295 33.90
31/05/2024 08:00:09.095 200   33.94
      200 33.94
      200 33.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)