Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
306
57,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:12,148 | 27 | 57,90 | |
27 | 57,90 | |||
12 | 57,90 | |||
15 | 57,90 | |||
17.05.2024 | 21:56:10,819 | 105 | 57,91 | |
105 | 57,91 | |||
35 | 57,91 | |||
10 | 57,91 | |||
60 | 57,91 | |||
17.05.2024 | 21:54:13,312 | 50 | 57,95 | |
50 | 57,95 | |||
50 | 57,95 | |||
17.05.2024 | 21:53:55,605 | 25 | 57,96 | |
25 | 57,96 | |||
25 | 57,96 | |||
17.05.2024 | 21:52:50,483 | 10 | 57,97 | |
10 | 57,97 | |||
10 | 57,97 | |||
17.05.2024 | 21:25:16,916 | 31 | 58,05 | |
31 | 58,05 | |||
31 | 58,05 | |||
17.05.2024 | 21:24:58,615 | 2 | 58,01 | |
2 | 58,01 | |||
2 | 58,01 | |||
17.05.2024 | 21:22:53,440 | 2 | 58,03 | |
2 | 58,03 | |||
2 | 58,03 | |||
17.05.2024 | 21:20:55,718 | 20 | 58,01 | |
20 | 58,01 | |||
20 | 58,01 | |||
17.05.2024 | 21:05:11,997 | 75 | 57,97 | |
75 | 57,97 | |||
75 | 57,97 | |||
17.05.2024 | 21:03:40,306 | 2 | 57,97 | |
2 | 57,97 | |||
2 | 57,97 | |||
17.05.2024 | 20:59:18,671 | 5 | 58,01 | |
5 | 58,01 | |||
5 | 58,01 | |||
17.05.2024 | 20:57:09,661 | 44 | 57,96 | |
44 | 57,96 | |||
44 | 57,96 | |||
17.05.2024 | 20:56:47,018 | 3 | 58,01 | |
3 | 58,01 | |||
3 | 58,01 | |||
17.05.2024 | 20:54:32,148 | 60 | 57,99 | |
60 | 57,99 | |||
60 | 57,99 | |||
17.05.2024 | 20:52:41,937 | 3 | 58,02 | |
3 | 58,02 | |||
3 | 58,02 | |||
17.05.2024 | 20:39:48,347 | 5 | 58,01 | |
5 | 58,01 | |||
5 | 58,01 | |||
17.05.2024 | 20:39:08,507 | 12 | 58,02 | |
12 | 58,02 | |||
12 | 58,02 | |||
17.05.2024 | 20:20:53,424 | 50 | 57,97 | |
50 | 57,97 | |||
50 | 57,97 | |||
17.05.2024 | 20:19:47,872 | 150 | 58,01 | |
150 | 58,01 | |||
150 | 58,01 | |||
17.05.2024 | 20:16:02,177 | 52 | 58,03 | |
52 | 58,03 | |||
52 | 58,03 | |||
17.05.2024 | 20:15:50,097 | 10 | 58,04 | |
10 | 58,04 | |||
10 | 58,04 | |||
17.05.2024 | 20:04:41,064 | 40 | 57,98 | |
40 | 57,98 | |||
40 | 57,98 | |||
17.05.2024 | 20:04:33,836 | 9 | 57,98 | |
9 | 57,98 | |||
9 | 57,98 | |||
17.05.2024 | 20:04:16,634 | 50 | 58,02 | |
50 | 58,02 | |||
50 | 58,02 | |||
17.05.2024 | 19:59:57,416 | 68 | 57,99 | |
68 | 57,99 | |||
68 | 57,99 | |||
17.05.2024 | 19:57:27,793 | 35 | 57,97 | |
35 | 57,97 | |||
35 | 57,97 | |||
17.05.2024 | 19:54:34,854 | 75 | 57,95 | |
50 | 57,95 | |||
75 | 57,95 | |||
25 | 57,95 | |||
17.05.2024 | 19:54:34,715 | 163 | 58,00 | |
86 | 58,00 | |||
52 | 58,00 | |||
163 | 58,00 | |||
25 | 58,00 | |||
17.05.2024 | 19:50:53,476 | 50 | 58,02 | |
50 | 58,02 | |||
50 | 58,02 | |||
17.05.2024 | 19:41:55,636 | 20 | 58,03 | |
20 | 58,03 | |||
20 | 58,03 | |||
17.05.2024 | 19:35:38,023 | 9 | 58,03 | |
9 | 58,03 | |||
9 | 58,03 | |||
17.05.2024 | 19:35:26,519 | 1 | 58,01 | |
1 | 58,01 | |||
1 | 58,01 | |||
17.05.2024 | 19:30:56,092 | 27 | 58,01 | |
27 | 58,01 | |||
27 | 58,01 | |||
17.05.2024 | 19:28:33,077 | 2 | 58,06 | |
2 | 58,06 | |||
2 | 58,06 | |||
17.05.2024 | 19:27:43,130 | 9 | 58,07 | |
9 | 58,07 | |||
9 | 58,07 | |||
17.05.2024 | 19:16:46,478 | 250 | 58,08 | |
250 | 58,08 | |||
250 | 58,08 | |||
17.05.2024 | 19:16:34,867 | 10 | 58,08 | |
10 | 58,08 | |||
10 | 58,08 | |||
17.05.2024 | 19:09:00,726 | 50 | 58,10 | |
50 | 58,10 | |||
50 | 58,10 | |||
17.05.2024 | 19:02:38,206 | 20 | 58,09 | |
20 | 58,09 | |||
20 | 58,09 | |||
17.05.2024 | 18:53:42,923 | 5 | 58,08 | |
5 | 58,08 | |||
5 | 58,08 | |||
17.05.2024 | 18:49:50,990 | 50 | 58,12 | |
50 | 58,12 | |||
50 | 58,12 | |||
17.05.2024 | 18:45:07,666 | 2 | 58,08 | |
2 | 58,08 | |||
2 | 58,08 | |||
17.05.2024 | 18:26:31,003 | 11 | 58,09 | |
11 | 58,09 | |||
11 | 58,09 | |||
17.05.2024 | 18:25:56,939 | 200 | 58,09 | |
200 | 58,09 | |||
200 | 58,09 | |||
17.05.2024 | 18:18:54,824 | 18 | 58,10 | |
18 | 58,10 | |||
18 | 58,10 | |||
17.05.2024 | 18:00:25,242 | 8 | 58,09 | |
8 | 58,09 | |||
8 | 58,09 | |||
17.05.2024 | 17:59:59,609 | 300 | 58,13 | |
300 | 58,13 | |||
300 | 58,13 | |||
17.05.2024 | 17:56:00,762 | 10 | 58,17 | |
10 | 58,17 | |||
10 | 58,17 | |||
17.05.2024 | 17:51:30,037 | 200 | 58,17 | |
200 | 58,17 | |||
200 | 58,17 | |||
17.05.2024 | 17:50:25,011 | 1 | 58,14 | |
1 | 58,14 | |||
1 | 58,14 | |||
17.05.2024 | 17:49:36,553 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
17.05.2024 | 17:48:13,904 | 24 | 58,14 | |
24 | 58,14 | |||
24 | 58,14 | |||
17.05.2024 | 17:44:37,704 | 70 | 58,14 | |
70 | 58,14 | |||
70 | 58,14 | |||
17.05.2024 | 17:44:27,575 | 100 | 58,19 | |
100 | 58,19 | |||
100 | 58,19 | |||
17.05.2024 | 17:39:02,432 | 17 | 58,07 | |
17 | 58,07 | |||
17 | 58,07 | |||
17.05.2024 | 17:35:35,134 | 50 | 58,15 | |
50 | 58,15 | |||
50 | 58,15 | |||
17.05.2024 | 17:34:53,588 | 1 | 58,12 | |
1 | 58,12 | |||
1 | 58,12 | |||
17.05.2024 | 17:34:28,912 | 11 | 58,17 | |
11 | 58,17 | |||
11 | 58,17 | |||
17.05.2024 | 17:34:28,677 | 30 | 58,17 | |
30 | 58,17 | |||
30 | 58,17 | |||
17.05.2024 | 17:32:34,975 | 40 | 58,16 | |
40 | 58,16 | |||
40 | 58,16 | |||
17.05.2024 | 17:32:20,449 | 75 | 58,17 | |
75 | 58,17 | |||
75 | 58,17 | |||
17.05.2024 | 17:31:12,172 | 3 | 58,20 | |
3 | 58,20 | |||
3 | 58,20 | |||
17.05.2024 | 17:28:48,024 | 18 | 58,19 | |
18 | 58,19 | |||
18 | 58,19 | |||
17.05.2024 | 17:28:41,282 | 31 | 58,22 | |
31 | 58,22 | |||
31 | 58,22 | |||
17.05.2024 | 17:26:43,814 | 10 | 58,21 | |
10 | 58,21 | |||
10 | 58,21 | |||
17.05.2024 | 17:26:04,201 | 15 | 58,24 | |
15 | 58,24 | |||
15 | 58,24 | |||
17.05.2024 | 17:25:36,775 | 250 | 58,20 | |
250 | 58,20 | |||
250 | 58,20 | |||
17.05.2024 | 17:23:55,349 | 3 | 58,21 | |
3 | 58,21 | |||
3 | 58,21 | |||
17.05.2024 | 17:23:32,519 | 20 | 58,16 | |
20 | 58,16 | |||
20 | 58,16 | |||
17.05.2024 | 17:19:04,182 | 160 | 58,26 | |
160 | 58,26 | |||
160 | 58,26 | |||
17.05.2024 | 17:18:42,514 | 16 | 58,21 | |
16 | 58,21 | |||
16 | 58,21 | |||
17.05.2024 | 17:18:11,345 | 3 | 58,25 | |
3 | 58,25 | |||
3 | 58,25 | |||
17.05.2024 | 17:09:13,656 | 18 | 58,24 | |
18 | 58,24 | |||
18 | 58,24 | |||
17.05.2024 | 17:09:11,564 | 130 | 58,25 | |
130 | 58,25 | |||
55 | 58,25 | |||
75 | 58,25 | |||
17.05.2024 | 17:07:51,987 | 60 | 58,23 | |
60 | 58,23 | |||
60 | 58,23 | |||
17.05.2024 | 17:02:20,945 | 11 | 58,24 | |
11 | 58,24 | |||
11 | 58,24 | |||
17.05.2024 | 16:53:50,695 | 17 | 58,24 | |
17 | 58,24 | |||
17 | 58,24 | |||
17.05.2024 | 16:48:50,129 | 69 | 58,18 | |
69 | 58,18 | |||
69 | 58,18 | |||
17.05.2024 | 16:48:04,882 | 6 | 58,20 | |
6 | 58,20 | |||
6 | 58,20 | |||
17.05.2024 | 16:38:32,258 | 30 | 58,29 | |
30 | 58,29 | |||
30 | 58,29 | |||
17.05.2024 | 16:38:21,432 | 6 | 58,25 | |
6 | 58,25 | |||
6 | 58,25 | |||
17.05.2024 | 16:36:12,415 | 6 | 58,25 | |
6 | 58,25 | |||
6 | 58,25 | |||
17.05.2024 | 16:33:13,223 | 1 | 58,23 | |
1 | 58,23 | |||
1 | 58,23 | |||
17.05.2024 | 16:32:34,827 | 1 | 58,27 | |
1 | 58,27 | |||
1 | 58,27 | |||
17.05.2024 | 16:31:29,668 | 10 | 58,22 | |
10 | 58,22 | |||
10 | 58,22 | |||
17.05.2024 | 16:25:43,043 | 5 | 58,22 | |
5 | 58,22 | |||
5 | 58,22 | |||
17.05.2024 | 16:25:38,090 | 8 | 58,22 | |
8 | 58,22 | |||
8 | 58,22 | |||
17.05.2024 | 16:19:23,488 | 15 | 58,23 | |
15 | 58,23 | |||
15 | 58,23 | |||
17.05.2024 | 16:18:41,715 | 180 | 58,17 | |
180 | 58,17 | |||
180 | 58,17 | |||
17.05.2024 | 16:18:27,911 | 10 | 58,22 | |
10 | 58,22 | |||
10 | 58,22 | |||
17.05.2024 | 16:17:37,141 | 20 | 58,23 | |
20 | 58,23 | |||
20 | 58,23 | |||
17.05.2024 | 16:13:47,426 | 17 | 58,23 | |
17 | 58,23 | |||
17 | 58,23 | |||
17.05.2024 | 16:11:20,103 | 20 | 58,14 | |
20 | 58,14 | |||
20 | 58,14 | |||
17.05.2024 | 16:00:01,150 | 69 | 58,16 | |
69 | 58,16 | |||
69 | 58,16 | |||
17.05.2024 | 15:58:35,350 | 420 | 58,16 | |
420 | 58,16 | |||
420 | 58,16 | |||
17.05.2024 | 15:57:52,103 | 20 | 58,15 | |
20 | 58,15 | |||
20 | 58,15 | |||
17.05.2024 | 15:53:02,500 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
17.05.2024 | 15:47:17,982 | 100 | 58,14 | |
100 | 58,14 | |||
100 | 58,14 | |||
17.05.2024 | 15:46:06,910 | 148 | 58,08 | |
148 | 58,08 | |||
148 | 58,08 | |||
17.05.2024 | 15:45:00,475 | 1 | 58,09 | |
1 | 58,09 | |||
1 | 58,09 | |||
17.05.2024 | 15:44:51,924 | 25 | 58,17 | |
25 | 58,17 | |||
25 | 58,17 | |||
17.05.2024 | 15:44:24,015 | 50 | 58,14 | |
50 | 58,14 | |||
50 | 58,14 | |||
17.05.2024 | 15:40:46,186 | 130 | 58,10 | |
130 | 58,10 | |||
130 | 58,10 | |||
17.05.2024 | 15:39:08,363 | 20 | 58,03 | |
20 | 58,03 | |||
20 | 58,03 | |||
17.05.2024 | 15:37:31,722 | 75 | 58,01 | |
75 | 58,01 | |||
75 | 58,01 | |||
17.05.2024 | 15:36:26,748 | 5 | 58,08 | |
5 | 58,08 | |||
5 | 58,08 | |||
17.05.2024 | 15:34:32,854 | 90 | 58,14 | |
90 | 58,14 | |||
90 | 58,14 | |||
17.05.2024 | 15:33:59,744 | 140 | 58,17 | |
140 | 58,17 | |||
140 | 58,17 | |||
17.05.2024 | 15:33:35,525 | 25 | 58,10 | |
25 | 58,10 | |||
25 | 58,10 | |||
17.05.2024 | 15:33:27,656 | 2 | 58,18 | |
2 | 58,18 | |||
2 | 58,18 | |||
17.05.2024 | 15:32:02,516 | 8 | 58,08 | |
8 | 58,08 | |||
8 | 58,08 | |||
17.05.2024 | 15:31:54,958 | 75 | 58,10 | |
75 | 58,10 | |||
75 | 58,10 | |||
17.05.2024 | 15:30:49,006 | 20 | 58,23 | |
20 | 58,23 | |||
20 | 58,23 | |||
17.05.2024 | 15:29:51,869 | 50 | 58,27 | |
50 | 58,27 | |||
50 | 58,27 | |||
17.05.2024 | 15:29:23,681 | 70 | 58,28 | |
70 | 58,28 | |||
70 | 58,28 | |||
17.05.2024 | 15:26:25,696 | 94 | 58,26 | |
94 | 58,26 | |||
94 | 58,26 | |||
17.05.2024 | 15:25:03,199 | 42 | 58,19 | |
42 | 58,19 | |||
42 | 58,19 | |||
17.05.2024 | 15:21:13,345 | 5 | 58,30 | |
5 | 58,30 | |||
5 | 58,30 | |||
17.05.2024 | 15:20:27,468 | 1 | 58,21 | |
1 | 58,21 | |||
1 | 58,21 | |||
17.05.2024 | 15:20:06,372 | 5 | 58,31 | |
5 | 58,31 | |||
5 | 58,31 | |||
17.05.2024 | 15:14:40,047 | 70 | 58,35 | |
70 | 58,35 | |||
70 | 58,35 | |||
17.05.2024 | 15:12:43,322 | 2 | 58,37 | |
2 | 58,37 | |||
2 | 58,37 | |||
17.05.2024 | 15:06:48,271 | 35 | 58,42 | |
35 | 58,42 | |||
35 | 58,42 | |||
17.05.2024 | 15:03:57,518 | 6 | 58,40 | |
6 | 58,40 | |||
6 | 58,40 | |||
17.05.2024 | 15:02:44,862 | 59 | 58,39 | |
59 | 58,39 | |||
59 | 58,39 | |||
17.05.2024 | 15:02:44,713 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
17.05.2024 | 15:01:54,475 | 20 | 58,44 | |
20 | 58,44 | |||
20 | 58,44 | |||
17.05.2024 | 15:01:17,823 | 43 | 58,42 | |
43 | 58,42 | |||
43 | 58,42 | |||
17.05.2024 | 15:00:45,142 | 40 | 58,44 | |
40 | 58,44 | |||
40 | 58,44 | |||
17.05.2024 | 14:57:47,936 | 100 | 58,43 | |
100 | 58,43 | |||
100 | 58,43 | |||
17.05.2024 | 14:57:08,607 | 100 | 58,44 | |
100 | 58,44 | |||
100 | 58,44 | |||
17.05.2024 | 14:51:37,435 | 40 | 58,41 | |
40 | 58,41 | |||
40 | 58,41 | |||
17.05.2024 | 14:50:18,126 | 10 | 58,44 | |
10 | 58,44 | |||
10 | 58,44 | |||
17.05.2024 | 14:47:44,525 | 88 | 58,41 | |
88 | 58,41 | |||
88 | 58,41 | |||
17.05.2024 | 14:47:39,157 | 100 | 58,46 | |
100 | 58,46 | |||
100 | 58,46 | |||
17.05.2024 | 14:44:33,331 | 20 | 58,41 | |
20 | 58,41 | |||
20 | 58,41 | |||
17.05.2024 | 14:44:01,439 | 88 | 58,41 | |
88 | 58,41 | |||
88 | 58,41 | |||
17.05.2024 | 14:41:10,291 | 10 | 58,44 | |
10 | 58,44 | |||
10 | 58,44 | |||
17.05.2024 | 14:40:40,345 | 40 | 58,47 | |
40 | 58,47 | |||
40 | 58,47 | |||
17.05.2024 | 14:37:16,855 | 105 | 58,49 | |
105 | 58,49 | |||
105 | 58,49 | |||
17.05.2024 | 14:36:26,260 | 50 | 58,41 | |
50 | 58,41 | |||
50 | 58,41 | |||
17.05.2024 | 14:31:59,429 | 1 | 58,41 | |
1 | 58,41 | |||
1 | 58,41 | |||
17.05.2024 | 14:30:44,226 | 25 | 58,49 | |
25 | 58,49 | |||
25 | 58,49 | |||
17.05.2024 | 14:28:21,363 | 15 | 58,49 | |
15 | 58,49 | |||
15 | 58,49 | |||
17.05.2024 | 14:26:45,210 | 15 | 58,50 | |
15 | 58,50 | |||
15 | 58,50 | |||
17.05.2024 | 14:25:32,165 | 15 | 58,49 | |
15 | 58,49 | |||
15 | 58,49 | |||
17.05.2024 | 14:23:46,189 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
17.05.2024 | 14:21:17,977 | 300 | 58,49 | |
300 | 58,49 | |||
300 | 58,49 | |||
17.05.2024 | 14:14:53,926 | 23 | 58,49 | |
23 | 58,49 | |||
23 | 58,49 | |||
17.05.2024 | 14:13:04,957 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
17.05.2024 | 14:07:06,428 | 18 | 58,49 | |
18 | 58,49 | |||
18 | 58,49 | |||
17.05.2024 | 14:00:38,455 | 19 | 58,49 | |
19 | 58,49 | |||
19 | 58,49 | |||
17.05.2024 | 13:57:34,927 | 3 | 58,49 | |
3 | 58,49 | |||
3 | 58,49 | |||
17.05.2024 | 13:55:57,330 | 11 | 58,48 | |
11 | 58,48 | |||
11 | 58,48 | |||
17.05.2024 | 13:53:54,061 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
17.05.2024 | 13:43:59,263 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
17.05.2024 | 13:43:55,731 | 54 | 58,49 | |
54 | 58,49 | |||
54 | 58,49 | |||
17.05.2024 | 13:41:12,737 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
17.05.2024 | 13:38:34,471 | 80 | 58,53 | |
80 | 58,53 | |||
80 | 58,53 | |||
17.05.2024 | 13:38:02,808 | 570 | 58,50 | |
570 | 58,50 | |||
570 | 58,50 | |||
17.05.2024 | 13:37:27,370 | 430 | 58,49 | |
430 | 58,49 | |||
430 | 58,49 | |||
17.05.2024 | 13:37:26,889 | 200 | 58,49 | |
200 | 58,49 | |||
200 | 58,49 | |||
17.05.2024 | 13:35:58,314 | 30 | 58,48 | |
30 | 58,48 | |||
30 | 58,48 | |||
17.05.2024 | 13:32:42,073 | 9 | 58,42 | |
9 | 58,42 | |||
9 | 58,42 | |||
17.05.2024 | 13:25:27,485 | 3 | 58,49 | |
3 | 58,49 | |||
3 | 58,49 | |||
17.05.2024 | 13:24:41,644 | 1 | 58,41 | |
1 | 58,41 | |||
1 | 58,41 | |||
17.05.2024 | 13:20:29,377 | 2 | 58,43 | |
2 | 58,43 | |||
2 | 58,43 | |||
17.05.2024 | 13:16:31,355 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
17.05.2024 | 13:14:49,365 | 430 | 58,49 | |
430 | 58,49 | |||
430 | 58,49 | |||
17.05.2024 | 13:14:48,298 | 300 | 58,49 | |
300 | 58,49 | |||
300 | 58,49 | |||
17.05.2024 | 13:13:57,025 | 15 | 58,49 | |
15 | 58,49 | |||
15 | 58,49 | |||
17.05.2024 | 13:11:58,803 | 215 | 58,49 | |
215 | 58,49 | |||
215 | 58,49 | |||
17.05.2024 | 13:10:22,359 | 4 | 58,49 | |
4 | 58,49 | |||
4 | 58,49 | |||
17.05.2024 | 13:07:25,535 | 1 | 58,45 | |
1 | 58,45 | |||
1 | 58,45 | |||
17.05.2024 | 13:06:19,579 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
17.05.2024 | 13:02:47,045 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
17.05.2024 | 12:55:17,642 | 60 | 58,46 | |
60 | 58,46 | |||
60 | 58,46 | |||
17.05.2024 | 12:49:28,114 | 1 | 58,45 | |
1 | 58,45 | |||
1 | 58,45 | |||
17.05.2024 | 12:48:49,798 | 60 | 58,49 | |
60 | 58,49 | |||
60 | 58,49 | |||
17.05.2024 | 12:47:18,357 | 17 | 58,45 | |
17 | 58,45 | |||
17 | 58,45 | |||
17.05.2024 | 12:44:08,156 | 120 | 58,49 | |
120 | 58,49 | |||
120 | 58,49 | |||
17.05.2024 | 12:43:57,105 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
17.05.2024 | 12:41:29,365 | 3 | 58,45 | |
3 | 58,45 | |||
3 | 58,45 | |||
17.05.2024 | 12:36:28,567 | 200 | 58,49 | |
200 | 58,49 | |||
200 | 58,49 | |||
17.05.2024 | 12:32:39,351 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
17.05.2024 | 12:32:12,870 | 2 | 58,45 | |
2 | 58,45 | |||
2 | 58,45 | |||
17.05.2024 | 12:31:24,897 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
17.05.2024 | 12:30:36,799 | 5 | 58,45 | |
5 | 58,45 | |||
5 | 58,45 | |||
17.05.2024 | 12:24:17,187 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
17.05.2024 | 12:23:50,123 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
17.05.2024 | 12:23:28,138 | 11 | 58,44 | |
11 | 58,44 | |||
11 | 58,44 | |||
17.05.2024 | 12:21:07,686 | 160 | 58,44 | |
160 | 58,44 | |||
160 | 58,44 | |||
17.05.2024 | 12:20:05,352 | 20 | 58,44 | |
20 | 58,44 | |||
20 | 58,44 | |||
17.05.2024 | 12:18:43,913 | 9 | 58,44 | |
9 | 58,44 | |||
9 | 58,44 | |||
17.05.2024 | 12:18:25,335 | 40 | 58,49 | |
40 | 58,49 | |||
40 | 58,49 | |||
17.05.2024 | 12:18:24,803 | 100 | 58,44 | |
100 | 58,44 | |||
100 | 58,44 | |||
17.05.2024 | 12:17:38,108 | 85 | 58,44 | |
85 | 58,44 | |||
85 | 58,44 | |||
17.05.2024 | 12:14:17,260 | 2 | 58,49 | |
2 | 58,49 | |||
2 | 58,49 | |||
17.05.2024 | 12:08:52,148 | 430 | 58,50 | |
430 | 58,50 | |||
430 | 58,50 | |||
17.05.2024 | 12:07:41,306 | 100 | 58,45 | |
100 | 58,45 | |||
100 | 58,45 | |||
17.05.2024 | 12:05:27,290 | 25 | 58,45 | |
25 | 58,45 | |||
25 | 58,45 | |||
17.05.2024 | 12:05:11,765 | 20 | 58,45 | |
20 | 58,45 | |||
20 | 58,45 | |||
17.05.2024 | 12:04:32,583 | 60 | 58,45 | |
60 | 58,45 | |||
60 | 58,45 | |||
17.05.2024 | 11:51:36,630 | 5 | 58,49 | |
5 | 58,49 | |||
5 | 58,49 | |||
17.05.2024 | 11:46:53,589 | 150 | 58,44 | |
150 | 58,44 | |||
150 | 58,44 | |||
17.05.2024 | 11:46:41,959 | 17 | 58,44 | |
17 | 58,44 | |||
17 | 58,44 | |||
17.05.2024 | 11:45:08,720 | 112 | 58,45 | |
112 | 58,45 | |||
50 | 58,45 | |||
62 | 58,45 | |||
17.05.2024 | 11:44:28,951 | 88 | 58,46 | |
88 | 58,46 | |||
88 | 58,46 | |||
17.05.2024 | 11:44:14,768 | 40 | 58,46 | |
40 | 58,46 | |||
40 | 58,46 | |||
17.05.2024 | 11:37:00,338 | 80 | 58,48 | |
80 | 58,48 | |||
80 | 58,48 | |||
17.05.2024 | 11:36:31,938 | 88 | 58,47 | |
88 | 58,47 | |||
88 | 58,47 | |||
17.05.2024 | 11:36:09,213 | 104 | 58,42 | |
104 | 58,42 | |||
104 | 58,42 | |||
17.05.2024 | 11:34:01,311 | 2 | 58,47 | |
2 | 58,47 | |||
2 | 58,47 | |||
17.05.2024 | 11:28:01,093 | 88 | 58,47 | |
88 | 58,47 | |||
88 | 58,47 | |||
17.05.2024 | 11:23:57,616 | 120 | 58,41 | |
120 | 58,41 | |||
120 | 58,41 | |||
17.05.2024 | 11:21:54,569 | 50 | 58,41 | |
50 | 58,41 | |||
50 | 58,41 | |||
17.05.2024 | 11:19:34,508 | 3 | 58,47 | |
3 | 58,47 | |||
3 | 58,47 | |||
17.05.2024 | 11:15:18,176 | 100 | 58,41 | |
100 | 58,41 | |||
100 | 58,41 | |||
17.05.2024 | 11:07:24,660 | 85 | 58,47 | |
85 | 58,47 | |||
85 | 58,47 | |||
17.05.2024 | 11:06:29,764 | 20 | 58,40 | |
20 | 58,40 | |||
20 | 58,40 | |||
17.05.2024 | 11:04:16,221 | 5 | 58,40 | |
5 | 58,40 | |||
5 | 58,40 | |||
17.05.2024 | 10:59:45,607 | 1 | 58,43 | |
1 | 58,43 | |||
1 | 58,43 | |||
17.05.2024 | 10:59:26,711 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
17.05.2024 | 10:56:52,845 | 5 | 58,49 | |
5 | 58,49 | |||
5 | 58,49 | |||
17.05.2024 | 10:52:55,474 | 50 | 58,49 | |
50 | 58,49 | |||
50 | 58,49 | |||
17.05.2024 | 10:52:07,475 | 100 | 58,43 | |
100 | 58,43 | |||
100 | 58,43 | |||
17.05.2024 | 10:46:42,716 | 60 | 58,52 | |
60 | 58,52 | |||
60 | 58,52 | |||
17.05.2024 | 10:43:56,179 | 100 | 58,52 | |
100 | 58,52 | |||
100 | 58,52 | |||
17.05.2024 | 10:40:52,818 | 35 | 58,52 | |
35 | 58,52 | |||
35 | 58,52 | |||
17.05.2024 | 10:40:34,779 | 100 | 58,52 | |
100 | 58,52 | |||
100 | 58,52 | |||
17.05.2024 | 10:36:51,985 | 30 | 58,52 | |
30 | 58,52 | |||
30 | 58,52 | |||
17.05.2024 | 10:34:41,379 | 2 | 58,52 | |
2 | 58,52 | |||
2 | 58,52 | |||
17.05.2024 | 10:30:30,111 | 1 | 58,53 | |
1 | 58,53 | |||
1 | 58,53 | |||
17.05.2024 | 10:28:16,112 | 100 | 58,41 | |
100 | 58,41 | |||
100 | 58,41 | |||
17.05.2024 | 10:27:31,017 | 36 | 58,52 | |
36 | 58,52 | |||
36 | 58,52 | |||
17.05.2024 | 10:25:22,785 | 21 | 58,40 | |
21 | 58,40 | |||
21 | 58,40 | |||
17.05.2024 | 10:24:28,335 | 30 | 58,43 | |
30 | 58,43 | |||
30 | 58,43 | |||
17.05.2024 | 10:21:12,281 | 130 | 58,43 | |
130 | 58,43 | |||
130 | 58,43 | |||
17.05.2024 | 10:19:50,377 | 330 | 58,50 | |
330 | 58,50 | |||
330 | 58,50 | |||
17.05.2024 | 10:19:40,371 | 430 | 58,49 | |
430 | 58,49 | |||
430 | 58,49 | |||
17.05.2024 | 10:18:15,195 | 4 | 58,44 | |
4 | 58,44 | |||
4 | 58,44 | |||
17.05.2024 | 10:17:45,827 | 40 | 58,44 | |
40 | 58,44 | |||
40 | 58,44 | |||
17.05.2024 | 10:07:26,771 | 277 | 58,50 | |
277 | 58,50 | |||
277 | 58,50 | |||
17.05.2024 | 10:06:58,194 | 228 | 58,40 | |
228 | 58,40 | |||
228 | 58,40 | |||
17.05.2024 | 10:06:18,024 | 16 | 58,50 | |
16 | 58,50 | |||
16 | 58,50 | |||
17.05.2024 | 10:05:38,217 | 17 | 58,50 | |
17 | 58,50 | |||
17 | 58,50 | |||
17.05.2024 | 10:04:06,536 | 88 | 58,40 | |
88 | 58,40 | |||
88 | 58,40 | |||
17.05.2024 | 10:01:53,715 | 800 | 58,40 | |
800 | 58,40 | |||
800 | 58,40 | |||
17.05.2024 | 10:01:34,265 | 430 | 58,39 | |
430 | 58,39 | |||
430 | 58,39 | |||
17.05.2024 | 10:00:04,200 | 130 | 58,39 | |
130 | 58,39 | |||
130 | 58,39 | |||
17.05.2024 | 09:47:52,947 | 20 | 58,29 | |
20 | 58,29 | |||
20 | 58,29 | |||
17.05.2024 | 09:43:08,726 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
17.05.2024 | 09:43:00,284 | 5 | 58,28 | |
5 | 58,28 | |||
5 | 58,28 | |||
17.05.2024 | 09:42:40,726 | 1 | 58,28 | |
1 | 58,28 | |||
1 | 58,28 | |||
17.05.2024 | 09:40:49,625 | 400 | 58,39 | |
400 | 58,39 | |||
400 | 58,39 | |||
17.05.2024 | 09:39:12,170 | 2 | 58,39 | |
2 | 58,39 | |||
2 | 58,39 | |||
17.05.2024 | 09:37:02,068 | 5 | 58,39 | |
5 | 58,39 | |||
5 | 58,39 | |||
17.05.2024 | 09:35:54,498 | 18 | 58,39 | |
18 | 58,39 | |||
18 | 58,39 | |||
17.05.2024 | 09:34:21,093 | 4 | 58,39 | |
4 | 58,39 | |||
4 | 58,39 | |||
17.05.2024 | 09:33:55,189 | 25 | 58,39 | |
25 | 58,39 | |||
25 | 58,39 | |||
17.05.2024 | 09:33:22,006 | 6 | 58,27 | |
6 | 58,27 | |||
6 | 58,27 | |||
17.05.2024 | 09:32:27,017 | 1 | 58,26 | |
1 | 58,26 | |||
1 | 58,26 | |||
17.05.2024 | 09:30:13,439 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
17.05.2024 | 09:30:13,348 | 2 | 58,25 | |
2 | 58,25 | |||
2 | 58,25 | |||
17.05.2024 | 09:26:02,646 | 3 | 58,26 | |
3 | 58,26 | |||
3 | 58,26 | |||
17.05.2024 | 09:25:58,557 | 18 | 58,27 | |
18 | 58,27 | |||
6 | 58,27 | |||
12 | 58,27 | |||
17.05.2024 | 09:25:38,175 | 88 | 58,28 | |
88 | 58,28 | |||
88 | 58,28 | |||
17.05.2024 | 09:24:19,287 | 26 | 58,39 | |
26 | 58,39 | |||
26 | 58,39 | |||
17.05.2024 | 09:21:05,285 | 88 | 58,28 | |
88 | 58,28 | |||
88 | 58,28 | |||
17.05.2024 | 09:13:39,786 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
17.05.2024 | 09:12:05,560 | 50 | 58,39 | |
50 | 58,39 | |||
50 | 58,39 | |||
17.05.2024 | 09:10:44,878 | 50 | 58,27 | |
50 | 58,27 | |||
50 | 58,27 | |||
17.05.2024 | 09:00:39,290 | 90 | 58,39 | |
90 | 58,39 | |||
90 | 58,39 | |||
17.05.2024 | 09:00:03,394 | 90 | 58,39 | |
90 | 58,39 | |||
90 | 58,39 | |||
17.05.2024 | 08:57:51,646 | 43 | 58,39 | |
43 | 58,39 | |||
43 | 58,39 | |||
17.05.2024 | 08:55:43,570 | 4 | 58,30 | |
4 | 58,30 | |||
4 | 58,30 | |||
17.05.2024 | 08:55:27,056 | 88 | 58,31 | |
88 | 58,31 | |||
88 | 58,31 | |||
17.05.2024 | 08:55:15,582 | 8 | 58,31 | |
8 | 58,31 | |||
8 | 58,31 | |||
17.05.2024 | 08:50:52,689 | 572 | 58,39 | |
572 | 58,39 | |||
572 | 58,39 | |||
17.05.2024 | 08:50:20,228 | 428 | 58,39 | |
428 | 58,39 | |||
428 | 58,39 | |||
17.05.2024 | 08:45:18,703 | 37 | 58,31 | |
37 | 58,31 | |||
37 | 58,31 | |||
17.05.2024 | 08:42:57,870 | 22 | 58,31 | |
22 | 58,31 | |||
22 | 58,31 | |||
17.05.2024 | 08:38:40,604 | 16 | 58,31 | |
16 | 58,31 | |||
16 | 58,31 | |||
17.05.2024 | 08:36:35,758 | 20 | 58,31 | |
20 | 58,31 | |||
20 | 58,31 | |||
17.05.2024 | 08:34:22,417 | 25 | 58,39 | |
25 | 58,39 | |||
25 | 58,39 | |||
17.05.2024 | 08:34:07,352 | 60 | 58,39 | |
60 | 58,39 | |||
60 | 58,39 | |||
17.05.2024 | 08:30:33,297 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
17.05.2024 | 08:27:05,819 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
17.05.2024 | 08:26:47,415 | 8 | 58,31 | |
8 | 58,31 | |||
8 | 58,31 | |||
17.05.2024 | 08:20:49,520 | 50 | 58,31 | |
50 | 58,31 | |||
50 | 58,31 | |||
17.05.2024 | 08:12:54,972 | 1 | 58,27 | |
1 | 58,27 | |||
1 | 58,27 | |||
17.05.2024 | 08:10:12,479 | 5 | 58,30 | |
5 | 58,30 | |||
5 | 58,30 | |||
17.05.2024 | 08:10:06,279 | 88 | 58,31 | |
88 | 58,31 | |||
88 | 58,31 | |||
17.05.2024 | 08:10:05,759 | 2 | 58,39 | |
2 | 58,39 | |||
2 | 58,39 | |||
17.05.2024 | 08:08:05,570 | 2 | 58,31 | |
2 | 58,31 | |||
2 | 58,31 | |||
17.05.2024 | 08:06:48,725 | 52 | 58,31 | |
52 | 58,31 | |||
52 | 58,31 | |||
17.05.2024 | 08:06:35,962 | 88 | 58,31 | |
88 | 58,31 | |||
88 | 58,31 | |||
17.05.2024 | 08:06:29,340 | 88 | 58,31 | |
88 | 58,31 | |||
88 | 58,31 | |||
17.05.2024 | 08:06:18,101 | 88 | 58,31 | |
88 | 58,31 | |||
88 | 58,31 | |||
17.05.2024 | 08:05:42,669 | 2 | 58,31 | |
2 | 58,31 | |||
2 | 58,31 | |||
17.05.2024 | 08:04:58,073 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
17.05.2024 | 08:02:53,526 | 1 | 58,39 | |
1 | 58,39 | |||
1 | 58,39 | |||
17.05.2024 | 08:02:07,934 | 10 | 58,31 | |
10 | 58,31 | |||
10 | 58,31 | |||
17.05.2024 | 08:00:25,480 | 18 | 58,39 | |
18 | 58,39 | |||
18 | 58,39 | |||
17.05.2024 | 08:00:04,315 | 108 | 58,31 | |
75 | 58,31 | |||
36 | 58,31 | |||
33 | 58,31 | |||
2 | 58,31 | |||
20 | 58,31 | |||
45 | 58,31 | |||
5 | 58,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00