Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
328
383,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:47:53,307 | 10 | 381,55 | |
10 | 381,55 | |||
10 | 381,55 | |||
17.05.2024 | 10:44:05,635 | 115 | 381,85 | |
115 | 381,85 | |||
115 | 381,85 | |||
17.05.2024 | 10:43:58,748 | 100 | 381,80 | |
100 | 381,80 | |||
100 | 381,80 | |||
17.05.2024 | 10:43:53,859 | 1 | 381,80 | |
1 | 381,80 | |||
1 | 381,80 | |||
17.05.2024 | 10:41:15,959 | 10 | 381,60 | |
10 | 381,60 | |||
10 | 381,60 | |||
17.05.2024 | 10:39:56,137 | 15 | 381,85 | |
15 | 381,85 | |||
15 | 381,85 | |||
17.05.2024 | 10:39:44,172 | 8 | 381,70 | |
8 | 381,70 | |||
8 | 381,70 | |||
17.05.2024 | 10:38:43,325 | 1 | 381,65 | |
1 | 381,65 | |||
1 | 381,65 | |||
17.05.2024 | 10:37:54,788 | 12 | 381,80 | |
12 | 381,80 | |||
12 | 381,80 | |||
17.05.2024 | 10:37:21,222 | 66 | 381,80 | |
66 | 381,80 | |||
66 | 381,80 | |||
17.05.2024 | 10:31:04,529 | 52 | 381,95 | |
52 | 381,95 | |||
52 | 381,95 | |||
17.05.2024 | 10:29:58,688 | 26 | 381,85 | |
26 | 381,85 | |||
26 | 381,85 | |||
17.05.2024 | 10:29:39,024 | 8 | 381,65 | |
8 | 381,65 | |||
8 | 381,65 | |||
17.05.2024 | 10:29:00,713 | 39 | 381,70 | |
30 | 381,70 | |||
39 | 381,70 | |||
9 | 381,70 | |||
17.05.2024 | 10:28:54,008 | 100 | 381,70 | |
100 | 381,70 | |||
100 | 381,70 | |||
17.05.2024 | 10:16:04,973 | 85 | 381,65 | |
85 | 381,65 | |||
85 | 381,65 | |||
17.05.2024 | 10:13:43,404 | 4 | 381,65 | |
4 | 381,65 | |||
4 | 381,65 | |||
17.05.2024 | 10:13:35,651 | 6 | 381,35 | |
6 | 381,35 | |||
6 | 381,35 | |||
17.05.2024 | 10:13:28,207 | 100 | 381,45 | |
100 | 381,45 | |||
100 | 381,45 | |||
17.05.2024 | 10:08:15,011 | 100 | 381,25 | |
100 | 381,25 | |||
100 | 381,25 | |||
17.05.2024 | 10:05:46,266 | 10 | 381,65 | |
10 | 381,65 | |||
10 | 381,65 | |||
17.05.2024 | 10:05:19,079 | 14 | 381,25 | |
10 | 381,25 | |||
4 | 381,25 | |||
14 | 381,25 | |||
17.05.2024 | 10:02:38,904 | 13 | 381,60 | |
13 | 381,60 | |||
13 | 381,60 | |||
17.05.2024 | 10:00:24,585 | 8 | 381,10 | |
8 | 381,10 | |||
8 | 381,10 | |||
17.05.2024 | 09:59:13,561 | 1 | 381,65 | |
1 | 381,65 | |||
1 | 381,65 | |||
17.05.2024 | 09:57:47,732 | 7 | 381,40 | |
7 | 381,40 | |||
7 | 381,40 | |||
17.05.2024 | 09:57:25,768 | 10 | 381,65 | |
10 | 381,65 | |||
10 | 381,65 | |||
17.05.2024 | 09:56:55,768 | 27 | 381,60 | |
27 | 381,60 | |||
27 | 381,60 | |||
17.05.2024 | 09:56:12,223 | 30 | 381,40 | |
30 | 381,40 | |||
30 | 381,40 | |||
17.05.2024 | 09:55:34,410 | 100 | 381,60 | |
100 | 381,60 | |||
100 | 381,60 | |||
17.05.2024 | 09:55:33,181 | 14 | 381,60 | |
3 | 381,60 | |||
11 | 381,60 | |||
14 | 381,60 | |||
17.05.2024 | 09:54:34,078 | 10 | 381,60 | |
10 | 381,60 | |||
10 | 381,60 | |||
17.05.2024 | 09:52:01,835 | 62 | 381,60 | |
62 | 381,60 | |||
62 | 381,60 | |||
17.05.2024 | 09:47:28,199 | 4 | 381,55 | |
4 | 381,55 | |||
4 | 381,55 | |||
17.05.2024 | 09:46:20,429 | 2 | 381,35 | |
2 | 381,35 | |||
2 | 381,35 | |||
17.05.2024 | 09:45:42,192 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
17.05.2024 | 09:41:57,408 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
17.05.2024 | 09:41:19,104 | 16 | 381,50 | |
16 | 381,50 | |||
16 | 381,50 | |||
17.05.2024 | 09:37:54,785 | 1 | 381,25 | |
1 | 381,25 | |||
1 | 381,25 | |||
17.05.2024 | 09:35:04,958 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
17.05.2024 | 09:33:59,634 | 6 | 381,25 | |
6 | 381,25 | |||
6 | 381,25 | |||
17.05.2024 | 09:30:14,198 | 15 | 381,45 | |
15 | 381,45 | |||
15 | 381,45 | |||
17.05.2024 | 09:30:13,865 | 2 | 381,25 | |
2 | 381,25 | |||
2 | 381,25 | |||
17.05.2024 | 09:28:27,241 | 2 | 381,45 | |
2 | 381,45 | |||
2 | 381,45 | |||
17.05.2024 | 09:28:09,954 | 18 | 381,45 | |
18 | 381,45 | |||
18 | 381,45 | |||
17.05.2024 | 09:25:48,901 | 3 | 381,45 | |
3 | 381,45 | |||
3 | 381,45 | |||
17.05.2024 | 09:20:44,139 | 25 | 381,65 | |
25 | 381,65 | |||
25 | 381,65 | |||
17.05.2024 | 09:20:29,663 | 8 | 381,65 | |
8 | 381,65 | |||
8 | 381,65 | |||
17.05.2024 | 09:17:08,343 | 3 | 381,60 | |
3 | 381,60 | |||
3 | 381,60 | |||
17.05.2024 | 09:15:30,935 | 2 | 381,60 | |
2 | 381,60 | |||
2 | 381,60 | |||
17.05.2024 | 09:14:29,149 | 3 | 381,60 | |
3 | 381,60 | |||
3 | 381,60 | |||
17.05.2024 | 09:11:10,823 | 21 | 381,65 | |
4 | 381,65 | |||
17 | 381,65 | |||
21 | 381,65 | |||
17.05.2024 | 09:06:21,981 | 24 | 381,45 | |
24 | 381,45 | |||
24 | 381,45 | |||
17.05.2024 | 09:04:58,390 | 110 | 381,20 | |
110 | 381,20 | |||
110 | 381,20 | |||
17.05.2024 | 09:04:38,755 | 100 | 381,15 | |
100 | 381,15 | |||
100 | 381,15 | |||
17.05.2024 | 09:04:37,682 | 42 | 381,15 | |
42 | 381,15 | |||
42 | 381,15 | |||
17.05.2024 | 09:04:35,905 | 36 | 381,15 | |
36 | 381,15 | |||
36 | 381,15 | |||
17.05.2024 | 09:01:28,483 | 1 | 380,70 | |
1 | 380,70 | |||
1 | 380,70 | |||
17.05.2024 | 08:57:33,739 | 10 | 381,15 | |
10 | 381,15 | |||
10 | 381,15 | |||
17.05.2024 | 08:53:31,500 | 12 | 381,15 | |
12 | 381,15 | |||
12 | 381,15 | |||
17.05.2024 | 08:50:13,444 | 4 | 381,20 | |
4 | 381,20 | |||
4 | 381,20 | |||
17.05.2024 | 08:40:21,203 | 1 | 381,20 | |
1 | 381,20 | |||
1 | 381,20 | |||
17.05.2024 | 08:39:47,664 | 5 | 380,70 | |
5 | 380,70 | |||
5 | 380,70 | |||
17.05.2024 | 08:38:37,953 | 5 | 381,20 | |
5 | 381,20 | |||
5 | 381,20 | |||
17.05.2024 | 08:27:17,613 | 200 | 381,00 | |
200 | 381,00 | |||
200 | 381,00 | |||
17.05.2024 | 08:26:28,875 | 100 | 380,95 | |
100 | 380,95 | |||
100 | 380,95 | |||
17.05.2024 | 08:21:54,769 | 100 | 380,95 | |
100 | 380,95 | |||
100 | 380,95 | |||
17.05.2024 | 08:14:07,018 | 2 | 380,95 | |
2 | 380,95 | |||
2 | 380,95 | |||
17.05.2024 | 08:13:23,546 | 8 | 380,95 | |
8 | 380,95 | |||
8 | 380,95 | |||
17.05.2024 | 08:02:14,621 | 60 | 380,95 | |
60 | 380,95 | |||
60 | 380,95 | |||
17.05.2024 | 08:00:31,969 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
17.05.2024 | 08:00:20,397 | 5 | 380,95 | |
5 | 380,95 | |||
5 | 380,95 | |||
17.05.2024 | 08:00:03,448 | 149 | 380,95 | |
3 | 380,95 | |||
2 | 380,95 | |||
5 | 380,95 | |||
1 | 380,95 | |||
100 | 380,95 | |||
3 | 380,95 | |||
3 | 380,95 | |||
10 | 380,95 | |||
21 | 380,95 | |||
1 | 380,95 | |||
78 | 380,95 | |||
1 | 380,95 | |||
60 | 380,95 | |||
10 | 380,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00