Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
119
101,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:52:17,179 | 95 | 101,00 | |
| 95 | 101,00 | |||
| 95 | 101,00 | |||
| 14.05.2024 | 21:51:25,227 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 14.05.2024 | 21:27:18,373 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 14.05.2024 | 21:16:26,444 | 200 | 100,60 | |
| 200 | 100,60 | |||
| 200 | 100,60 | |||
| 14.05.2024 | 21:06:40,259 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 14.05.2024 | 21:05:32,566 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 14.05.2024 | 20:16:55,633 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 14.05.2024 | 20:15:58,095 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 14.05.2024 | 20:13:24,258 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 14.05.2024 | 20:11:55,434 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 14.05.2024 | 19:30:41,560 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 14.05.2024 | 19:26:33,024 | 120 | 100,80 | |
| 120 | 100,80 | |||
| 120 | 100,80 | |||
| 14.05.2024 | 19:11:00,677 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 14.05.2024 | 18:58:43,212 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 14.05.2024 | 18:45:26,168 | 9 | 101,00 | |
| 9 | 101,00 | |||
| 9 | 101,00 | |||
| 14.05.2024 | 18:44:54,651 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 14.05.2024 | 18:39:11,924 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 14.05.2024 | 18:36:40,782 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 14.05.2024 | 18:27:40,771 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 14.05.2024 | 17:57:36,964 | 60 | 101,00 | |
| 10 | 101,00 | |||
| 60 | 101,00 | |||
| 50 | 101,00 | |||
| 14.05.2024 | 17:54:43,988 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 14.05.2024 | 17:52:22,619 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 14.05.2024 | 17:50:01,451 | 84 | 101,20 | |
| 84 | 101,20 | |||
| 84 | 101,20 | |||
| 14.05.2024 | 17:49:23,746 | 60 | 101,20 | |
| 60 | 101,20 | |||
| 60 | 101,20 | |||
| 14.05.2024 | 17:33:24,638 | 95 | 101,20 | |
| 95 | 101,20 | |||
| 95 | 101,20 | |||
| 14.05.2024 | 17:30:08,539 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 14.05.2024 | 17:20:04,625 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 14.05.2024 | 17:12:18,329 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 14.05.2024 | 17:08:33,947 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 14.05.2024 | 17:02:39,886 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 14.05.2024 | 17:01:20,925 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 14.05.2024 | 16:53:06,365 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 14.05.2024 | 16:52:42,144 | 20 | 100,40 | |
| 20 | 100,40 | |||
| 20 | 100,40 | |||
| 14.05.2024 | 16:50:34,306 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 14.05.2024 | 16:49:58,900 | 21 | 100,80 | |
| 21 | 100,80 | |||
| 21 | 100,80 | |||
| 14.05.2024 | 16:49:19,563 | 80 | 100,80 | |
| 80 | 100,80 | |||
| 80 | 100,80 | |||
| 14.05.2024 | 16:44:41,170 | 69 | 101,00 | |
| 69 | 101,00 | |||
| 69 | 101,00 | |||
| 14.05.2024 | 16:43:48,409 | 12 | 101,00 | |
| 12 | 101,00 | |||
| 12 | 101,00 | |||
| 14.05.2024 | 16:41:56,092 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 14.05.2024 | 16:39:24,714 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 14.05.2024 | 16:37:54,659 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 14.05.2024 | 16:37:36,090 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 14.05.2024 | 16:34:35,335 | 36 | 100,80 | |
| 36 | 100,80 | |||
| 36 | 100,80 | |||
| 14.05.2024 | 16:31:54,279 | 100 | 101,00 | |
| 5 | 101,00 | |||
| 95 | 101,00 | |||
| 100 | 101,00 | |||
| 14.05.2024 | 16:31:35,289 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 14.05.2024 | 16:31:01,191 | 13 | 100,80 | |
| 13 | 100,80 | |||
| 13 | 100,80 | |||
| 14.05.2024 | 16:23:29,389 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 14.05.2024 | 16:22:52,004 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 14.05.2024 | 16:21:44,746 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 14.05.2024 | 15:54:21,939 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 14.05.2024 | 15:51:47,177 | 25 | 101,00 | |
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 14.05.2024 | 15:50:14,944 | 25 | 101,00 | |
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 14.05.2024 | 15:46:42,748 | 99 | 101,20 | |
| 99 | 101,20 | |||
| 99 | 101,20 | |||
| 14.05.2024 | 15:40:22,124 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 14.05.2024 | 15:39:32,138 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 14.05.2024 | 15:35:15,800 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 14.05.2024 | 15:33:10,561 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 14.05.2024 | 15:32:58,649 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 14.05.2024 | 15:32:38,293 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 14.05.2024 | 15:31:55,959 | 90 | 101,40 | |
| 90 | 101,40 | |||
| 90 | 101,40 | |||
| 14.05.2024 | 15:31:22,520 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 14.05.2024 | 15:30:03,358 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 14.05.2024 | 15:29:58,322 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 14.05.2024 | 15:02:15,638 | 110 | 103,00 | |
| 110 | 103,00 | |||
| 110 | 103,00 | |||
| 14.05.2024 | 14:53:17,806 | 130 | 103,00 | |
| 130 | 103,00 | |||
| 130 | 103,00 | |||
| 14.05.2024 | 14:41:16,060 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 14.05.2024 | 14:31:31,459 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 14.05.2024 | 14:17:55,479 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 14.05.2024 | 14:17:50,885 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 14.05.2024 | 13:42:53,778 | 21 | 103,00 | |
| 21 | 103,00 | |||
| 21 | 103,00 | |||
| 14.05.2024 | 13:42:24,555 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.05.2024 | 13:24:21,781 | 7 | 102,80 | |
| 7 | 102,80 | |||
| 7 | 102,80 | |||
| 14.05.2024 | 13:24:21,654 | 110 | 102,80 | |
| 110 | 102,80 | |||
| 110 | 102,80 | |||
| 14.05.2024 | 13:04:25,186 | 13 | 103,20 | |
| 13 | 103,20 | |||
| 13 | 103,20 | |||
| 14.05.2024 | 13:04:05,148 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 14.05.2024 | 12:59:41,313 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.05.2024 | 12:59:37,145 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.05.2024 | 12:56:58,800 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.05.2024 | 12:54:58,572 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.05.2024 | 12:42:02,784 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.05.2024 | 12:34:17,644 | 180 | 104,00 | |
| 150 | 104,00 | |||
| 30 | 104,00 | |||
| 180 | 104,00 | |||
| 14.05.2024 | 12:29:02,212 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.05.2024 | 12:24:08,891 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.05.2024 | 12:19:20,702 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.05.2024 | 12:18:37,675 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.05.2024 | 12:01:39,660 | 108 | 104,40 | |
| 108 | 104,40 | |||
| 108 | 104,40 | |||
| 14.05.2024 | 11:56:22,679 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 14.05.2024 | 11:50:16,943 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 14.05.2024 | 11:40:17,164 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.05.2024 | 11:35:07,423 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.05.2024 | 11:25:00,469 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.05.2024 | 11:13:16,029 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 14.05.2024 | 11:01:01,086 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.05.2024 | 11:00:31,440 | 1 855 | 104,40 | |
| 100 | 104,40 | |||
| 1 710 | 104,40 | |||
| 45 | 104,40 | |||
| 1 855 | 104,40 | |||
| 14.05.2024 | 10:59:53,437 | 145 | 104,20 | |
| 145 | 104,20 | |||
| 145 | 104,20 | |||
| 14.05.2024 | 10:57:10,214 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 14.05.2024 | 10:52:56,342 | 45 | 104,20 | |
| 45 | 104,20 | |||
| 45 | 104,20 | |||
| 14.05.2024 | 10:45:47,341 | 7 | 103,60 | |
| 7 | 103,60 | |||
| 7 | 103,60 | |||
| 14.05.2024 | 10:22:09,942 | 14 | 103,80 | |
| 14 | 103,80 | |||
| 14 | 103,80 | |||
| 14.05.2024 | 10:11:36,528 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 14.05.2024 | 10:10:33,899 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 14.05.2024 | 10:04:31,355 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 14.05.2024 | 09:56:19,211 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 14.05.2024 | 09:42:22,829 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 14.05.2024 | 09:42:12,474 | 170 | 103,20 | |
| 145 | 103,20 | |||
| 25 | 103,20 | |||
| 170 | 103,20 | |||
| 14.05.2024 | 09:34:15,790 | 864 | 102,40 | |
| 50 | 102,40 | |||
| 15 | 102,40 | |||
| 10 | 102,40 | |||
| 45 | 102,40 | |||
| 864 | 102,40 | |||
| 744 | 102,40 | |||
| 14.05.2024 | 09:34:04,918 | 171 | 103,40 | |
| 25 | 103,40 | |||
| 146 | 103,40 | |||
| 171 | 103,40 | |||
| 14.05.2024 | 09:33:04,747 | 55 | 104,00 | |
| 55 | 104,00 | |||
| 55 | 104,00 | |||
| 14.05.2024 | 09:32:54,701 | 145 | 104,00 | |
| 145 | 104,00 | |||
| 145 | 104,00 | |||
| 14.05.2024 | 09:20:10,090 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 14.05.2024 | 09:18:27,228 | 12 | 103,60 | |
| 12 | 103,60 | |||
| 12 | 103,60 | |||
| 14.05.2024 | 09:16:58,897 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 14.05.2024 | 08:58:23,516 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 14.05.2024 | 08:26:53,489 | 12 | 104,00 | |
| 12 | 104,00 | |||
| 12 | 104,00 | |||
| 14.05.2024 | 08:08:46,315 | 9 | 104,00 | |
| 9 | 104,00 | |||
| 9 | 104,00 | |||
| 14.05.2024 | 08:08:44,509 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 14.05.2024 | 08:02:13,772 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 14.05.2024 | 08:00:07,566 | 12 | 104,00 | |
| 9 | 104,00 | |||
| 3 | 104,00 | |||
| 12 | 104,00 | |||
| 14.05.2024 | 08:00:07,350 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00