ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
133
105,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 19:44:47,485 | 37 | 105,40 | |
| 37 | 105,40 | |||
| 37 | 105,40 | |||
| 21.05.2024 | 19:42:12,172 | 459 | 105,20 | |
| 459 | 105,20 | |||
| 459 | 105,20 | |||
| 21.05.2024 | 19:39:58,632 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 21.05.2024 | 19:37:12,404 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 21.05.2024 | 19:37:03,916 | 35 | 105,00 | |
| 35 | 105,00 | |||
| 35 | 105,00 | |||
| 21.05.2024 | 19:33:08,037 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 21.05.2024 | 19:32:24,110 | 125 | 105,00 | |
| 125 | 105,00 | |||
| 125 | 105,00 | |||
| 21.05.2024 | 19:26:18,645 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 21.05.2024 | 19:20:54,603 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 21.05.2024 | 19:17:43,679 | 400 | 104,20 | |
| 400 | 104,20 | |||
| 400 | 104,20 | |||
| 21.05.2024 | 19:07:06,055 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 21.05.2024 | 18:53:10,339 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 21.05.2024 | 18:44:52,557 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 21.05.2024 | 18:37:32,030 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 21.05.2024 | 18:28:42,592 | 19 | 104,40 | |
| 19 | 104,40 | |||
| 19 | 104,40 | |||
| 21.05.2024 | 18:12:12,342 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 21.05.2024 | 18:11:59,687 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 21.05.2024 | 18:09:53,241 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 21.05.2024 | 17:59:46,037 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 21.05.2024 | 17:57:19,515 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 21.05.2024 | 17:56:55,058 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 21.05.2024 | 17:50:30,942 | 18 | 103,80 | |
| 18 | 103,80 | |||
| 18 | 103,80 | |||
| 21.05.2024 | 17:50:18,731 | 6 | 103,80 | |
| 6 | 103,80 | |||
| 6 | 103,80 | |||
| 21.05.2024 | 17:48:43,291 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 21.05.2024 | 17:48:36,433 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 21.05.2024 | 17:47:45,928 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 21.05.2024 | 17:45:55,484 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 21.05.2024 | 17:41:40,928 | 75 | 103,80 | |
| 75 | 103,80 | |||
| 75 | 103,80 | |||
| 21.05.2024 | 17:39:41,294 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 21.05.2024 | 17:36:43,971 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 21.05.2024 | 17:35:23,015 | 200 | 104,20 | |
| 200 | 104,20 | |||
| 200 | 104,20 | |||
| 21.05.2024 | 17:34:32,259 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 21.05.2024 | 17:24:14,352 | 1 500 | 104,20 | |
| 1 500 | 104,20 | |||
| 1 500 | 104,20 | |||
| 21.05.2024 | 17:23:48,121 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 500 | 104,60 | |||
| 21.05.2024 | 17:21:59,692 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 21.05.2024 | 17:21:43,290 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 21.05.2024 | 17:20:58,933 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 21.05.2024 | 17:18:57,675 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 21.05.2024 | 17:11:27,797 | 80 | 104,40 | |
| 80 | 104,40 | |||
| 80 | 104,40 | |||
| 21.05.2024 | 17:10:42,578 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 21.05.2024 | 17:06:14,746 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 21.05.2024 | 17:04:19,830 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 21.05.2024 | 17:00:45,921 | 50 | 105,00 | |
| 35 | 105,00 | |||
| 2 | 105,00 | |||
| 13 | 105,00 | |||
| 50 | 105,00 | |||
| 21.05.2024 | 16:54:56,466 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 21.05.2024 | 16:45:47,674 | 438 | 104,00 | |
| 438 | 104,00 | |||
| 438 | 104,00 | |||
| 21.05.2024 | 16:45:16,231 | 500 | 104,00 | |
| 500 | 104,00 | |||
| 500 | 104,00 | |||
| 21.05.2024 | 16:43:14,370 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 21.05.2024 | 16:42:33,888 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 21.05.2024 | 16:41:54,788 | 280 | 103,80 | |
| 80 | 103,80 | |||
| 280 | 103,80 | |||
| 200 | 103,80 | |||
| 21.05.2024 | 16:39:11,097 | 21 | 103,60 | |
| 21 | 103,60 | |||
| 21 | 103,60 | |||
| 21.05.2024 | 16:33:24,521 | 400 | 103,80 | |
| 200 | 103,80 | |||
| 200 | 103,80 | |||
| 400 | 103,80 | |||
| 21.05.2024 | 16:33:03,946 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 21.05.2024 | 16:27:22,308 | 400 | 103,40 | |
| 200 | 103,40 | |||
| 400 | 103,40 | |||
| 200 | 103,40 | |||
| 21.05.2024 | 16:22:44,955 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 21.05.2024 | 16:22:35,493 | 2 000 | 102,20 | |
| 2 000 | 102,20 | |||
| 2 000 | 102,20 | |||
| 21.05.2024 | 16:22:15,838 | 2 000 | 102,00 | |
| 2 000 | 102,00 | |||
| 2 000 | 102,00 | |||
| 21.05.2024 | 16:21:26,041 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 21.05.2024 | 16:17:25,093 | 6 | 102,80 | |
| 6 | 102,80 | |||
| 6 | 102,80 | |||
| 21.05.2024 | 16:16:15,567 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 21.05.2024 | 16:15:41,034 | 158 | 103,00 | |
| 158 | 103,00 | |||
| 158 | 103,00 | |||
| 21.05.2024 | 16:13:37,320 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 21.05.2024 | 16:07:56,961 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 21.05.2024 | 16:05:23,714 | 24 | 103,20 | |
| 24 | 103,20 | |||
| 24 | 103,20 | |||
| 21.05.2024 | 15:53:13,671 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 21.05.2024 | 15:51:51,828 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 21.05.2024 | 15:45:31,569 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 21.05.2024 | 15:44:22,290 | 108 | 103,00 | |
| 108 | 103,00 | |||
| 108 | 103,00 | |||
| 21.05.2024 | 15:40:55,876 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 21.05.2024 | 15:24:04,164 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 21.05.2024 | 15:23:21,099 | 292 | 101,00 | |
| 292 | 101,00 | |||
| 12 | 101,00 | |||
| 70 | 101,00 | |||
| 160 | 101,00 | |||
| 50 | 101,00 | |||
| 21.05.2024 | 15:21:55,488 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 21.05.2024 | 15:07:04,680 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 21.05.2024 | 15:06:58,053 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.05.2024 | 14:59:50,903 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 21.05.2024 | 14:26:38,720 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.05.2024 | 14:16:23,564 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 21.05.2024 | 14:07:06,362 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 21.05.2024 | 13:51:01,508 | 16 | 102,20 | |
| 16 | 102,20 | |||
| 16 | 102,20 | |||
| 21.05.2024 | 13:42:23,443 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 21.05.2024 | 13:40:25,233 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 21.05.2024 | 13:33:28,027 | 16 | 101,60 | |
| 15 | 101,60 | |||
| 1 | 101,60 | |||
| 16 | 101,60 | |||
| 21.05.2024 | 13:28:41,491 | 8 | 101,60 | |
| 8 | 101,60 | |||
| 8 | 101,60 | |||
| 21.05.2024 | 13:25:46,522 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.05.2024 | 13:25:08,104 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.05.2024 | 12:59:06,429 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 21.05.2024 | 12:38:52,478 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.05.2024 | 12:37:13,944 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.05.2024 | 12:37:11,808 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21.05.2024 | 12:35:18,808 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 21.05.2024 | 12:31:55,648 | 6 | 101,20 | |
| 6 | 101,20 | |||
| 6 | 101,20 | |||
| 21.05.2024 | 12:28:47,165 | 120 | 101,20 | |
| 120 | 101,20 | |||
| 120 | 101,20 | |||
| 21.05.2024 | 12:28:12,414 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.05.2024 | 12:26:01,162 | 47 | 101,80 | |
| 47 | 101,80 | |||
| 47 | 101,80 | |||
| 21.05.2024 | 12:06:48,575 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.05.2024 | 12:03:13,949 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 21.05.2024 | 11:58:34,341 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 21.05.2024 | 11:57:29,718 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 21.05.2024 | 11:55:38,273 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 21.05.2024 | 11:33:03,805 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 21.05.2024 | 11:13:56,600 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.05.2024 | 11:11:11,614 | 8 | 101,20 | |
| 8 | 101,20 | |||
| 8 | 101,20 | |||
| 21.05.2024 | 11:05:54,255 | 190 | 101,20 | |
| 190 | 101,20 | |||
| 190 | 101,20 | |||
| 21.05.2024 | 10:48:49,327 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.05.2024 | 10:34:31,369 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 100 | 101,40 | |||
| 50 | 101,40 | |||
| 21.05.2024 | 10:13:47,812 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 21.05.2024 | 10:12:33,378 | 235 | 102,00 | |
| 235 | 102,00 | |||
| 235 | 102,00 | |||
| 21.05.2024 | 10:12:27,351 | 155 | 102,00 | |
| 155 | 102,00 | |||
| 155 | 102,00 | |||
| 21.05.2024 | 10:05:46,713 | 300 | 101,80 | |
| 300 | 101,80 | |||
| 300 | 101,80 | |||
| 21.05.2024 | 09:51:21,334 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 21.05.2024 | 09:46:08,620 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 21.05.2024 | 09:36:07,976 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 21.05.2024 | 09:34:41,078 | 60 | 101,00 | |
| 60 | 101,00 | |||
| 60 | 101,00 | |||
| 21.05.2024 | 09:30:00,743 | 7 | 101,80 | |
| 7 | 101,80 | |||
| 7 | 101,80 | |||
| 21.05.2024 | 09:28:03,784 | 26 | 101,00 | |
| 26 | 101,00 | |||
| 26 | 101,00 | |||
| 21.05.2024 | 09:26:32,507 | 9 | 101,00 | |
| 9 | 101,00 | |||
| 9 | 101,00 | |||
| 21.05.2024 | 09:26:04,615 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.05.2024 | 09:19:45,782 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 21.05.2024 | 09:12:27,533 | 350 | 101,40 | |
| 350 | 101,40 | |||
| 300 | 101,40 | |||
| 50 | 101,40 | |||
| 21.05.2024 | 08:46:58,390 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 21.05.2024 | 08:46:41,586 | 70 | 101,40 | |
| 70 | 101,40 | |||
| 50 | 101,40 | |||
| 20 | 101,40 | |||
| 21.05.2024 | 08:42:58,639 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 21.05.2024 | 08:40:04,803 | 93 | 100,80 | |
| 20 | 100,80 | |||
| 73 | 100,80 | |||
| 93 | 100,80 | |||
| 21.05.2024 | 08:39:09,277 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 20 | 101,40 | |||
| 10 | 101,40 | |||
| 21.05.2024 | 08:38:21,380 | 32 | 100,80 | |
| 20 | 100,80 | |||
| 12 | 100,80 | |||
| 32 | 100,80 | |||
| 21.05.2024 | 08:32:12,209 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 21.05.2024 | 08:32:08,329 | 36 | 101,40 | |
| 36 | 101,40 | |||
| 36 | 101,40 | |||
| 21.05.2024 | 08:21:40,160 | 12 | 101,40 | |
| 12 | 101,40 | |||
| 12 | 101,40 | |||
| 21.05.2024 | 08:18:20,785 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 21.05.2024 | 08:18:09,576 | 576 | 100,60 | |
| 6 | 100,60 | |||
| 560 | 100,60 | |||
| 576 | 100,60 | |||
| 10 | 100,60 | |||
| 21.05.2024 | 08:17:33,251 | 300 | 101,40 | |
| 300 | 101,40 | |||
| 300 | 101,40 | |||
| 21.05.2024 | 08:03:03,601 | 42 | 101,40 | |
| 16 | 101,40 | |||
| 26 | 101,40 | |||
| 42 | 101,40 | |||
| 21.05.2024 | 08:02:19,021 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.05.2024 | 08:00:06,563 | 118 | 101,40 | |
| 25 | 101,40 | |||
| 1 | 101,40 | |||
| 80 | 101,40 | |||
| 1 | 101,40 | |||
| 12 | 101,40 | |||
| 30 | 101,40 | |||
| 20 | 101,40 | |||
| 40 | 101,40 | |||
| 15 | 101,40 | |||
| 12 | 101,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 873,60 / Ask: 874,30
Umsatz: 42 351 TEUR -
Siemens Energy AG
Bid: 23,87 / Ask: 23,92
Umsatz: 24 660 TEUR -
Apple Inc.
Bid: 177,24 / Ask: 177,32
Umsatz: 21 553 TEUR -
Rheinmetall AG
Bid: 525,60 / Ask: 526,60
Umsatz: 21 037 TEUR -
Coinbase Global Inc. Cl.A
Bid: 209,95 / Ask: 210,25
Umsatz: 15 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 19:47:03
Letzte Aktualisierung:
21.05.2024 @ 19:47:03