Ares Commercial Real Est.Corp.
- Information
- Last
- Buy
- Sell
10
11
6.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 20:35:29.983 | 23 | 6.175 | |
23 | 6.175 | |||
23 | 6.175 | |||
23/05/2024 | 19:39:31.774 | 200 | 6.20 | |
200 | 6.20 | |||
200 | 6.20 | |||
23/05/2024 | 19:00:07.062 | 250 | 6.25 | |
250 | 6.25 | |||
250 | 6.25 | |||
23/05/2024 | 18:25:44.783 | 125 | 6.32 | |
125 | 6.32 | |||
125 | 6.32 | |||
23/05/2024 | 18:18:00.062 | 790 | 6.32 | |
790 | 6.32 | |||
790 | 6.32 | |||
23/05/2024 | 18:13:36.895 | 780 | 6.33 | |
780 | 6.33 | |||
780 | 6.33 | |||
23/05/2024 | 14:14:27.670 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
23/05/2024 | 11:35:08.107 | 20 | 6.51 | |
20 | 6.51 | |||
20 | 6.51 | |||
23/05/2024 | 10:30:45.808 | 2 | 6.335 | |
2 | 6.335 | |||
2 | 6.335 | |||
23/05/2024 | 09:30:24.813 | 3 | 6.50 | |
3 | 6.50 | |||
3 | 6.50 | |||
23/05/2024 | 09:30:14.267 | 106 | 6.485 | |
106 | 6.485 | |||
106 | 6.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 21:05:10
Last Update:
23/05/2024 @ 21:05:10