Ares Commercial Real Est.Corp.

10

11

6.175

Date Time Volume Order Volume Price
23/05/2024 20:35:29.983 23   6.175
      23 6.175
      23 6.175
23/05/2024 19:39:31.774 200   6.20
      200 6.20
      200 6.20
23/05/2024 19:00:07.062 250   6.25
      250 6.25
      250 6.25
23/05/2024 18:25:44.783 125   6.32
      125 6.32
      125 6.32
23/05/2024 18:18:00.062 790   6.32
      790 6.32
      790 6.32
23/05/2024 18:13:36.895 780   6.33
      780 6.33
      780 6.33
23/05/2024 14:14:27.670 500   6.50
      500 6.50
      500 6.50
23/05/2024 11:35:08.107 20   6.51
      20 6.51
      20 6.51
23/05/2024 10:30:45.808 2   6.335
      2 6.335
      2 6.335
23/05/2024 09:30:24.813 3   6.50
      3 6.50
      3 6.50
23/05/2024 09:30:14.267 106   6.485
      106 6.485
      106 6.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)