Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
672
174,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:21,763 | 5 | 174,64 | |
5 | 174,64 | |||
5 | 174,64 | |||
17.05.2024 | 21:57:18,314 | 512 | 174,64 | |
512 | 174,64 | |||
512 | 174,64 | |||
17.05.2024 | 21:56:58,300 | 5 | 174,56 | |
5 | 174,56 | |||
5 | 174,56 | |||
17.05.2024 | 21:53:39,741 | 3 | 174,62 | |
3 | 174,62 | |||
3 | 174,62 | |||
17.05.2024 | 21:52:07,992 | 1 | 174,74 | |
1 | 174,74 | |||
1 | 174,74 | |||
17.05.2024 | 21:52:05,493 | 100 | 174,72 | |
100 | 174,72 | |||
100 | 174,72 | |||
17.05.2024 | 21:51:29,107 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
17.05.2024 | 21:49:50,553 | 2 | 174,86 | |
2 | 174,86 | |||
2 | 174,86 | |||
17.05.2024 | 21:46:40,544 | 1 | 174,88 | |
1 | 174,88 | |||
1 | 174,88 | |||
17.05.2024 | 21:46:30,387 | 4 | 174,78 | |
4 | 174,78 | |||
4 | 174,78 | |||
17.05.2024 | 21:46:28,224 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
17.05.2024 | 21:40:11,390 | 15 | 174,78 | |
15 | 174,78 | |||
15 | 174,78 | |||
17.05.2024 | 21:36:17,796 | 175 | 174,68 | |
175 | 174,68 | |||
175 | 174,68 | |||
17.05.2024 | 21:34:35,551 | 2 | 174,68 | |
2 | 174,68 | |||
2 | 174,68 | |||
17.05.2024 | 21:33:05,989 | 621 | 174,68 | |
621 | 174,68 | |||
621 | 174,68 | |||
17.05.2024 | 21:26:02,789 | 1 000 | 174,76 | |
1 000 | 174,76 | |||
1 000 | 174,76 | |||
17.05.2024 | 21:25:38,962 | 50 | 174,72 | |
50 | 174,72 | |||
50 | 174,72 | |||
17.05.2024 | 21:24:45,439 | 116 | 174,72 | |
116 | 174,72 | |||
116 | 174,72 | |||
17.05.2024 | 21:24:07,803 | 120 | 174,68 | |
120 | 174,68 | |||
120 | 174,68 | |||
17.05.2024 | 21:22:03,331 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
17.05.2024 | 21:21:08,701 | 1 | 174,74 | |
1 | 174,74 | |||
1 | 174,74 | |||
17.05.2024 | 21:17:15,223 | 16 | 174,76 | |
16 | 174,76 | |||
16 | 174,76 | |||
17.05.2024 | 21:16:20,034 | 32 | 174,68 | |
32 | 174,68 | |||
32 | 174,68 | |||
17.05.2024 | 21:12:50,385 | 6 | 174,86 | |
6 | 174,86 | |||
6 | 174,86 | |||
17.05.2024 | 21:10:49,355 | 15 | 174,70 | |
15 | 174,70 | |||
15 | 174,70 | |||
17.05.2024 | 21:01:30,879 | 50 | 174,70 | |
50 | 174,70 | |||
50 | 174,70 | |||
17.05.2024 | 21:00:08,238 | 4 | 174,72 | |
4 | 174,72 | |||
4 | 174,72 | |||
17.05.2024 | 20:59:21,749 | 7 | 174,64 | |
7 | 174,64 | |||
7 | 174,64 | |||
17.05.2024 | 20:58:34,192 | 45 | 174,64 | |
45 | 174,64 | |||
45 | 174,64 | |||
17.05.2024 | 20:57:56,680 | 44 | 174,64 | |
44 | 174,64 | |||
44 | 174,64 | |||
17.05.2024 | 20:49:59,617 | 10 | 174,58 | |
10 | 174,58 | |||
10 | 174,58 | |||
17.05.2024 | 20:36:16,891 | 3 | 174,38 | |
3 | 174,38 | |||
3 | 174,38 | |||
17.05.2024 | 20:35:12,830 | 10 | 174,48 | |
10 | 174,48 | |||
10 | 174,48 | |||
17.05.2024 | 20:32:35,458 | 2 | 174,48 | |
2 | 174,48 | |||
2 | 174,48 | |||
17.05.2024 | 20:30:33,345 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
17.05.2024 | 20:30:06,739 | 13 | 174,38 | |
13 | 174,38 | |||
13 | 174,38 | |||
17.05.2024 | 20:27:17,158 | 240 | 174,42 | |
240 | 174,42 | |||
240 | 174,42 | |||
17.05.2024 | 20:24:51,274 | 3 | 174,40 | |
3 | 174,40 | |||
3 | 174,40 | |||
17.05.2024 | 20:24:36,803 | 25 | 174,28 | |
25 | 174,28 | |||
25 | 174,28 | |||
17.05.2024 | 20:17:09,356 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
17.05.2024 | 20:16:28,324 | 50 | 174,24 | |
50 | 174,24 | |||
10 | 174,24 | |||
40 | 174,24 | |||
17.05.2024 | 20:16:28,169 | 150 | 174,24 | |
150 | 174,24 | |||
150 | 174,24 | |||
17.05.2024 | 20:14:24,893 | 200 | 174,32 | |
200 | 174,32 | |||
200 | 174,32 | |||
17.05.2024 | 20:13:48,219 | 18 | 174,40 | |
18 | 174,40 | |||
18 | 174,40 | |||
17.05.2024 | 20:06:35,699 | 15 | 174,54 | |
15 | 174,54 | |||
15 | 174,54 | |||
17.05.2024 | 20:04:34,935 | 90 | 174,40 | |
90 | 174,40 | |||
90 | 174,40 | |||
17.05.2024 | 20:04:00,103 | 2 | 174,44 | |
2 | 174,44 | |||
2 | 174,44 | |||
17.05.2024 | 20:03:26,301 | 25 | 174,46 | |
25 | 174,46 | |||
25 | 174,46 | |||
17.05.2024 | 20:03:04,473 | 200 | 174,56 | |
200 | 174,56 | |||
200 | 174,56 | |||
17.05.2024 | 20:02:09,433 | 5 | 174,44 | |
5 | 174,44 | |||
5 | 174,44 | |||
17.05.2024 | 20:01:02,977 | 150 | 174,54 | |
150 | 174,54 | |||
150 | 174,54 | |||
17.05.2024 | 19:58:52,128 | 38 | 174,52 | |
38 | 174,52 | |||
38 | 174,52 | |||
17.05.2024 | 19:57:40,968 | 10 | 174,54 | |
10 | 174,54 | |||
10 | 174,54 | |||
17.05.2024 | 19:54:43,944 | 30 | 174,48 | |
30 | 174,48 | |||
30 | 174,48 | |||
17.05.2024 | 19:53:03,665 | 30 | 174,48 | |
30 | 174,48 | |||
30 | 174,48 | |||
17.05.2024 | 19:48:42,209 | 4 | 174,46 | |
4 | 174,46 | |||
4 | 174,46 | |||
17.05.2024 | 19:39:35,287 | 573 | 174,46 | |
573 | 174,46 | |||
573 | 174,46 | |||
17.05.2024 | 19:39:33,622 | 9 | 174,44 | |
9 | 174,44 | |||
9 | 174,44 | |||
17.05.2024 | 19:35:04,503 | 10 | 174,34 | |
10 | 174,34 | |||
10 | 174,34 | |||
17.05.2024 | 19:34:56,642 | 1 | 174,44 | |
1 | 174,44 | |||
1 | 174,44 | |||
17.05.2024 | 19:28:46,301 | 8 | 174,42 | |
8 | 174,42 | |||
8 | 174,42 | |||
17.05.2024 | 19:27:18,740 | 3 | 174,54 | |
3 | 174,54 | |||
3 | 174,54 | |||
17.05.2024 | 19:25:37,930 | 3 | 174,44 | |
3 | 174,44 | |||
3 | 174,44 | |||
17.05.2024 | 19:25:03,043 | 6 | 174,50 | |
6 | 174,50 | |||
6 | 174,50 | |||
17.05.2024 | 19:24:38,874 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
17.05.2024 | 19:22:19,936 | 20 | 174,40 | |
20 | 174,40 | |||
20 | 174,40 | |||
17.05.2024 | 19:19:50,620 | 819 | 174,50 | |
819 | 174,50 | |||
500 | 174,50 | |||
319 | 174,50 | |||
17.05.2024 | 19:18:35,213 | 120 | 174,52 | |
120 | 174,52 | |||
120 | 174,52 | |||
17.05.2024 | 19:15:57,768 | 5 | 174,60 | |
5 | 174,60 | |||
5 | 174,60 | |||
17.05.2024 | 19:03:49,393 | 15 | 174,68 | |
15 | 174,68 | |||
15 | 174,68 | |||
17.05.2024 | 19:00:33,307 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
17.05.2024 | 18:55:16,843 | 5 | 174,82 | |
5 | 174,82 | |||
5 | 174,82 | |||
17.05.2024 | 18:53:51,894 | 5 | 174,78 | |
5 | 174,78 | |||
5 | 174,78 | |||
17.05.2024 | 18:53:11,546 | 50 | 174,78 | |
50 | 174,78 | |||
50 | 174,78 | |||
17.05.2024 | 18:50:39,106 | 17 | 174,70 | |
17 | 174,70 | |||
17 | 174,70 | |||
17.05.2024 | 18:49:33,383 | 13 | 174,64 | |
13 | 174,64 | |||
13 | 174,64 | |||
17.05.2024 | 18:48:45,817 | 9 | 174,62 | |
9 | 174,62 | |||
9 | 174,62 | |||
17.05.2024 | 18:47:17,969 | 3 | 174,62 | |
3 | 174,62 | |||
3 | 174,62 | |||
17.05.2024 | 18:46:12,723 | 2 | 174,54 | |
2 | 174,54 | |||
2 | 174,54 | |||
17.05.2024 | 18:45:32,339 | 2 | 174,66 | |
2 | 174,66 | |||
2 | 174,66 | |||
17.05.2024 | 18:44:35,524 | 10 | 174,58 | |
10 | 174,58 | |||
10 | 174,58 | |||
17.05.2024 | 18:43:47,841 | 10 | 174,70 | |
10 | 174,70 | |||
10 | 174,70 | |||
17.05.2024 | 18:42:04,913 | 2 | 174,66 | |
2 | 174,66 | |||
2 | 174,66 | |||
17.05.2024 | 18:40:27,186 | 20 | 174,74 | |
20 | 174,74 | |||
20 | 174,74 | |||
17.05.2024 | 18:38:49,286 | 30 | 174,72 | |
30 | 174,72 | |||
30 | 174,72 | |||
17.05.2024 | 18:37:54,574 | 134 | 174,70 | |
134 | 174,70 | |||
134 | 174,70 | |||
17.05.2024 | 18:35:35,210 | 850 | 174,64 | |
850 | 174,64 | |||
850 | 174,64 | |||
17.05.2024 | 18:34:05,699 | 6 | 174,60 | |
6 | 174,60 | |||
6 | 174,60 | |||
17.05.2024 | 18:32:23,949 | 3 | 174,58 | |
3 | 174,58 | |||
3 | 174,58 | |||
17.05.2024 | 18:27:50,978 | 100 | 174,60 | |
100 | 174,60 | |||
100 | 174,60 | |||
17.05.2024 | 18:27:50,745 | 4 | 174,60 | |
4 | 174,60 | |||
4 | 174,60 | |||
17.05.2024 | 18:27:26,984 | 3 | 174,50 | |
3 | 174,50 | |||
3 | 174,50 | |||
17.05.2024 | 18:27:08,303 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
17.05.2024 | 18:27:03,120 | 6 | 174,60 | |
6 | 174,60 | |||
6 | 174,60 | |||
17.05.2024 | 18:23:44,377 | 18 | 174,46 | |
18 | 174,46 | |||
18 | 174,46 | |||
17.05.2024 | 18:22:28,484 | 2 | 174,50 | |
2 | 174,50 | |||
2 | 174,50 | |||
17.05.2024 | 18:22:02,572 | 14 | 174,38 | |
14 | 174,38 | |||
14 | 174,38 | |||
17.05.2024 | 18:21:05,829 | 5 | 174,48 | |
5 | 174,48 | |||
5 | 174,48 | |||
17.05.2024 | 18:16:55,859 | 9 | 174,42 | |
9 | 174,42 | |||
9 | 174,42 | |||
17.05.2024 | 18:15:19,465 | 100 | 174,46 | |
100 | 174,46 | |||
100 | 174,46 | |||
17.05.2024 | 18:15:05,968 | 10 | 174,48 | |
10 | 174,48 | |||
10 | 174,48 | |||
17.05.2024 | 18:15:03,185 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
17.05.2024 | 18:14:31,953 | 58 | 174,48 | |
58 | 174,48 | |||
58 | 174,48 | |||
17.05.2024 | 18:10:51,301 | 90 | 174,46 | |
90 | 174,46 | |||
90 | 174,46 | |||
17.05.2024 | 18:10:19,378 | 26 | 174,46 | |
26 | 174,46 | |||
26 | 174,46 | |||
17.05.2024 | 18:07:42,084 | 5 | 174,42 | |
5 | 174,42 | |||
5 | 174,42 | |||
17.05.2024 | 18:04:58,702 | 26 | 174,44 | |
26 | 174,44 | |||
26 | 174,44 | |||
17.05.2024 | 18:04:26,960 | 4 | 174,48 | |
4 | 174,48 | |||
4 | 174,48 | |||
17.05.2024 | 17:56:31,438 | 1 | 174,42 | |
1 | 174,42 | |||
1 | 174,42 | |||
17.05.2024 | 17:56:17,666 | 25 | 174,50 | |
25 | 174,50 | |||
25 | 174,50 | |||
17.05.2024 | 17:55:22,444 | 40 | 174,42 | |
40 | 174,42 | |||
40 | 174,42 | |||
17.05.2024 | 17:52:51,566 | 2 | 174,46 | |
2 | 174,46 | |||
2 | 174,46 | |||
17.05.2024 | 17:52:40,972 | 16 | 174,38 | |
16 | 174,38 | |||
16 | 174,38 | |||
17.05.2024 | 17:50:56,123 | 1 | 174,38 | |
1 | 174,38 | |||
1 | 174,38 | |||
17.05.2024 | 17:49:11,086 | 10 | 174,34 | |
10 | 174,34 | |||
10 | 174,34 | |||
17.05.2024 | 17:47:14,773 | 18 | 174,40 | |
18 | 174,40 | |||
18 | 174,40 | |||
17.05.2024 | 17:47:13,817 | 4 | 174,42 | |
4 | 174,42 | |||
4 | 174,42 | |||
17.05.2024 | 17:45:11,685 | 4 | 174,48 | |
4 | 174,48 | |||
4 | 174,48 | |||
17.05.2024 | 17:43:46,900 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
17.05.2024 | 17:43:09,888 | 20 | 174,42 | |
20 | 174,42 | |||
20 | 174,42 | |||
17.05.2024 | 17:42:04,567 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
17.05.2024 | 17:41:23,513 | 1 | 174,46 | |
1 | 174,46 | |||
1 | 174,46 | |||
17.05.2024 | 17:39:38,897 | 15 | 174,38 | |
15 | 174,38 | |||
15 | 174,38 | |||
17.05.2024 | 17:36:17,972 | 1 | 174,40 | |
1 | 174,40 | |||
1 | 174,40 | |||
17.05.2024 | 17:35:29,066 | 5 | 174,42 | |
5 | 174,42 | |||
5 | 174,42 | |||
17.05.2024 | 17:33:15,771 | 348 | 174,60 | |
348 | 174,60 | |||
348 | 174,60 | |||
17.05.2024 | 17:32:57,035 | 25 | 174,62 | |
25 | 174,62 | |||
25 | 174,62 | |||
17.05.2024 | 17:30:25,916 | 2 | 174,52 | |
2 | 174,52 | |||
2 | 174,52 | |||
17.05.2024 | 17:27:50,844 | 25 | 174,54 | |
25 | 174,54 | |||
25 | 174,54 | |||
17.05.2024 | 17:27:28,950 | 110 | 174,62 | |
110 | 174,62 | |||
110 | 174,62 | |||
17.05.2024 | 17:26:48,596 | 6 | 174,56 | |
6 | 174,56 | |||
6 | 174,56 | |||
17.05.2024 | 17:26:47,159 | 27 | 174,60 | |
27 | 174,60 | |||
27 | 174,60 | |||
17.05.2024 | 17:26:40,652 | 25 | 174,54 | |
25 | 174,54 | |||
25 | 174,54 | |||
17.05.2024 | 17:26:02,845 | 9 | 174,58 | |
9 | 174,58 | |||
9 | 174,58 | |||
17.05.2024 | 17:25:20,057 | 6 | 174,60 | |
6 | 174,60 | |||
6 | 174,60 | |||
17.05.2024 | 17:24:58,138 | 20 | 174,54 | |
20 | 174,54 | |||
20 | 174,54 | |||
17.05.2024 | 17:24:47,899 | 13 | 174,52 | |
13 | 174,52 | |||
13 | 174,52 | |||
17.05.2024 | 17:23:55,449 | 11 | 174,54 | |
11 | 174,54 | |||
11 | 174,54 | |||
17.05.2024 | 17:23:50,239 | 21 | 174,56 | |
21 | 174,56 | |||
21 | 174,56 | |||
17.05.2024 | 17:23:42,690 | 2 | 174,54 | |
2 | 174,54 | |||
2 | 174,54 | |||
17.05.2024 | 17:23:23,261 | 57 | 174,54 | |
57 | 174,54 | |||
57 | 174,54 | |||
17.05.2024 | 17:20:47,633 | 500 | 174,60 | |
500 | 174,60 | |||
500 | 174,60 | |||
17.05.2024 | 17:20:17,863 | 7 | 174,66 | |
7 | 174,66 | |||
7 | 174,66 | |||
17.05.2024 | 17:20:09,592 | 1 500 | 174,60 | |
1 500 | 174,60 | |||
1 500 | 174,60 | |||
17.05.2024 | 17:19:31,766 | 10 | 174,68 | |
10 | 174,68 | |||
10 | 174,68 | |||
17.05.2024 | 17:19:29,847 | 20 | 174,70 | |
20 | 174,70 | |||
20 | 174,70 | |||
17.05.2024 | 17:18:02,821 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
17.05.2024 | 17:16:39,553 | 1 500 | 174,78 | |
1 500 | 174,78 | |||
1 500 | 174,78 | |||
17.05.2024 | 17:15:48,417 | 15 | 174,76 | |
15 | 174,76 | |||
15 | 174,76 | |||
17.05.2024 | 17:15:26,611 | 650 | 174,72 | |
650 | 174,72 | |||
650 | 174,72 | |||
17.05.2024 | 17:15:19,961 | 10 | 174,72 | |
10 | 174,72 | |||
10 | 174,72 | |||
17.05.2024 | 17:15:19,384 | 9 | 174,72 | |
9 | 174,72 | |||
9 | 174,72 | |||
17.05.2024 | 17:14:40,222 | 50 | 174,72 | |
50 | 174,72 | |||
50 | 174,72 | |||
17.05.2024 | 17:14:29,178 | 73 | 174,70 | |
73 | 174,70 | |||
73 | 174,70 | |||
17.05.2024 | 17:13:26,809 | 26 | 174,66 | |
26 | 174,66 | |||
26 | 174,66 | |||
17.05.2024 | 17:11:20,999 | 287 | 174,66 | |
287 | 174,66 | |||
287 | 174,66 | |||
17.05.2024 | 17:10:20,562 | 6 | 174,64 | |
6 | 174,64 | |||
6 | 174,64 | |||
17.05.2024 | 17:09:53,159 | 15 | 174,66 | |
15 | 174,66 | |||
15 | 174,66 | |||
17.05.2024 | 17:09:33,399 | 30 | 174,64 | |
30 | 174,64 | |||
30 | 174,64 | |||
17.05.2024 | 17:09:00,028 | 26 | 174,62 | |
26 | 174,62 | |||
26 | 174,62 | |||
17.05.2024 | 17:08:55,409 | 7 | 174,60 | |
7 | 174,60 | |||
7 | 174,60 | |||
17.05.2024 | 17:04:30,316 | 6 | 174,52 | |
6 | 174,52 | |||
6 | 174,52 | |||
17.05.2024 | 17:02:01,247 | 13 | 174,62 | |
13 | 174,62 | |||
13 | 174,62 | |||
17.05.2024 | 17:01:46,552 | 10 | 174,60 | |
10 | 174,60 | |||
10 | 174,60 | |||
17.05.2024 | 17:01:13,234 | 3 | 174,68 | |
3 | 174,68 | |||
3 | 174,68 | |||
17.05.2024 | 17:00:45,824 | 1 000 | 174,64 | |
1 000 | 174,64 | |||
1 000 | 174,64 | |||
17.05.2024 | 16:58:47,506 | 25 | 174,70 | |
25 | 174,70 | |||
25 | 174,70 | |||
17.05.2024 | 16:54:49,097 | 15 | 174,72 | |
15 | 174,72 | |||
15 | 174,72 | |||
17.05.2024 | 16:54:46,141 | 30 | 174,68 | |
30 | 174,68 | |||
30 | 174,68 | |||
17.05.2024 | 16:54:39,247 | 2 | 174,68 | |
2 | 174,68 | |||
2 | 174,68 | |||
17.05.2024 | 16:54:31,528 | 30 | 174,72 | |
30 | 174,72 | |||
30 | 174,72 | |||
17.05.2024 | 16:53:45,141 | 50 | 174,76 | |
50 | 174,76 | |||
50 | 174,76 | |||
17.05.2024 | 16:51:35,924 | 2 | 174,62 | |
2 | 174,62 | |||
2 | 174,62 | |||
17.05.2024 | 16:50:25,789 | 55 | 174,72 | |
55 | 174,72 | |||
55 | 174,72 | |||
17.05.2024 | 16:49:43,294 | 200 | 174,70 | |
200 | 174,70 | |||
200 | 174,70 | |||
17.05.2024 | 16:49:15,177 | 14 | 174,72 | |
14 | 174,72 | |||
14 | 174,72 | |||
17.05.2024 | 16:48:51,662 | 60 | 174,68 | |
60 | 174,68 | |||
60 | 174,68 | |||
17.05.2024 | 16:47:43,718 | 10 | 174,70 | |
10 | 174,70 | |||
10 | 174,70 | |||
17.05.2024 | 16:43:05,488 | 2 | 174,74 | |
2 | 174,74 | |||
2 | 174,74 | |||
17.05.2024 | 16:42:28,289 | 4 | 174,80 | |
4 | 174,80 | |||
4 | 174,80 | |||
17.05.2024 | 16:42:01,009 | 30 | 174,70 | |
30 | 174,70 | |||
30 | 174,70 | |||
17.05.2024 | 16:40:53,865 | 75 | 174,80 | |
75 | 174,80 | |||
75 | 174,80 | |||
17.05.2024 | 16:38:10,760 | 10 | 174,96 | |
10 | 174,96 | |||
10 | 174,96 | |||
17.05.2024 | 16:37:44,746 | 50 | 175,00 | |
50 | 175,00 | |||
50 | 175,00 | |||
17.05.2024 | 16:36:55,222 | 10 | 175,02 | |
10 | 175,02 | |||
10 | 175,02 | |||
17.05.2024 | 16:34:08,101 | 1 014 | 175,08 | |
1 014 | 175,08 | |||
1 014 | 175,08 | |||
17.05.2024 | 16:33:01,119 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
17.05.2024 | 16:28:27,011 | 3 | 175,16 | |
3 | 175,16 | |||
3 | 175,16 | |||
17.05.2024 | 16:27:43,500 | 5 | 175,14 | |
5 | 175,14 | |||
5 | 175,14 | |||
17.05.2024 | 16:27:37,314 | 58 | 175,16 | |
58 | 175,16 | |||
58 | 175,16 | |||
17.05.2024 | 16:27:19,662 | 30 | 175,12 | |
30 | 175,12 | |||
30 | 175,12 | |||
17.05.2024 | 16:25:45,645 | 28 | 175,06 | |
28 | 175,06 | |||
28 | 175,06 | |||
17.05.2024 | 16:21:33,028 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
17.05.2024 | 16:21:14,830 | 2 | 175,04 | |
2 | 175,04 | |||
2 | 175,04 | |||
17.05.2024 | 16:20:59,750 | 10 | 175,08 | |
10 | 175,08 | |||
10 | 175,08 | |||
17.05.2024 | 16:20:44,691 | 20 | 175,06 | |
20 | 175,06 | |||
20 | 175,06 | |||
17.05.2024 | 16:19:42,951 | 16 | 175,00 | |
16 | 175,00 | |||
16 | 175,00 | |||
17.05.2024 | 16:19:23,330 | 57 | 175,02 | |
57 | 175,02 | |||
57 | 175,02 | |||
17.05.2024 | 16:18:02,339 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
17.05.2024 | 16:17:58,714 | 5 | 175,04 | |
5 | 175,04 | |||
5 | 175,04 | |||
17.05.2024 | 16:17:51,136 | 6 | 175,02 | |
6 | 175,02 | |||
6 | 175,02 | |||
17.05.2024 | 16:17:46,933 | 8 | 175,02 | |
8 | 175,02 | |||
8 | 175,02 | |||
17.05.2024 | 16:17:12,242 | 1 | 175,10 | |
1 | 175,10 | |||
1 | 175,10 | |||
17.05.2024 | 16:16:41,528 | 10 | 174,98 | |
10 | 174,98 | |||
10 | 174,98 | |||
17.05.2024 | 16:13:56,307 | 50 | 175,20 | |
50 | 175,20 | |||
50 | 175,20 | |||
17.05.2024 | 16:13:46,147 | 8 | 175,20 | |
8 | 175,20 | |||
8 | 175,20 | |||
17.05.2024 | 16:11:42,859 | 379 | 175,18 | |
379 | 175,18 | |||
379 | 175,18 | |||
17.05.2024 | 16:10:35,001 | 3 | 175,10 | |
3 | 175,10 | |||
3 | 175,10 | |||
17.05.2024 | 16:10:08,933 | 1 | 175,24 | |
1 | 175,24 | |||
1 | 175,24 | |||
17.05.2024 | 16:10:07,941 | 2 | 175,24 | |
2 | 175,24 | |||
2 | 175,24 | |||
17.05.2024 | 16:10:05,313 | 20 | 175,18 | |
20 | 175,18 | |||
20 | 175,18 | |||
17.05.2024 | 16:10:01,772 | 1 | 175,26 | |
1 | 175,26 | |||
1 | 175,26 | |||
17.05.2024 | 16:09:37,711 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
17.05.2024 | 16:08:40,217 | 25 | 175,18 | |
25 | 175,18 | |||
25 | 175,18 | |||
17.05.2024 | 16:08:04,303 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
17.05.2024 | 16:05:36,414 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
17.05.2024 | 16:02:57,235 | 5 | 175,38 | |
5 | 175,38 | |||
5 | 175,38 | |||
17.05.2024 | 16:02:12,015 | 27 | 175,34 | |
27 | 175,34 | |||
27 | 175,34 | |||
17.05.2024 | 16:01:15,933 | 2 | 175,38 | |
2 | 175,38 | |||
2 | 175,38 | |||
17.05.2024 | 16:00:00,209 | 11 | 175,42 | |
11 | 175,42 | |||
11 | 175,42 | |||
17.05.2024 | 15:59:15,137 | 9 | 175,30 | |
9 | 175,30 | |||
9 | 175,30 | |||
17.05.2024 | 15:59:11,013 | 10 | 175,34 | |
10 | 175,34 | |||
10 | 175,34 | |||
17.05.2024 | 15:58:35,543 | 45 | 175,46 | |
45 | 175,46 | |||
45 | 175,46 | |||
17.05.2024 | 15:57:51,727 | 17 | 175,56 | |
17 | 175,56 | |||
17 | 175,56 | |||
17.05.2024 | 15:56:50,181 | 69 | 175,38 | |
69 | 175,38 | |||
69 | 175,38 | |||
17.05.2024 | 15:56:38,873 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
17.05.2024 | 15:54:36,690 | 15 | 175,32 | |
15 | 175,32 | |||
15 | 175,32 | |||
17.05.2024 | 15:54:19,038 | 5 | 175,38 | |
5 | 175,38 | |||
5 | 175,38 | |||
17.05.2024 | 15:54:15,989 | 2 | 175,36 | |
2 | 175,36 | |||
2 | 175,36 | |||
17.05.2024 | 15:52:48,431 | 10 | 175,34 | |
10 | 175,34 | |||
10 | 175,34 | |||
17.05.2024 | 15:52:07,454 | 29 | 175,38 | |
29 | 175,38 | |||
29 | 175,38 | |||
17.05.2024 | 15:51:48,567 | 1 | 175,54 | |
1 | 175,54 | |||
1 | 175,54 | |||
17.05.2024 | 15:51:46,866 | 160 | 175,50 | |
160 | 175,50 | |||
160 | 175,50 | |||
17.05.2024 | 15:50:55,056 | 5 | 175,50 | |
5 | 175,50 | |||
5 | 175,50 | |||
17.05.2024 | 15:50:48,122 | 10 | 175,66 | |
10 | 175,66 | |||
10 | 175,66 | |||
17.05.2024 | 15:50:33,970 | 18 | 175,56 | |
18 | 175,56 | |||
18 | 175,56 | |||
17.05.2024 | 15:49:22,787 | 1 | 175,44 | |
1 | 175,44 | |||
1 | 175,44 | |||
17.05.2024 | 15:49:16,542 | 32 | 175,42 | |
32 | 175,42 | |||
32 | 175,42 | |||
17.05.2024 | 15:49:03,023 | 40 | 175,48 | |
40 | 175,48 | |||
40 | 175,48 | |||
17.05.2024 | 15:48:01,856 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
17.05.2024 | 15:47:49,203 | 100 | 175,32 | |
100 | 175,32 | |||
100 | 175,32 | |||
17.05.2024 | 15:45:56,680 | 12 | 175,30 | |
12 | 175,30 | |||
12 | 175,30 | |||
17.05.2024 | 15:45:44,315 | 600 | 175,32 | |
600 | 175,32 | |||
600 | 175,32 | |||
17.05.2024 | 15:45:22,191 | 7 | 175,64 | |
7 | 175,64 | |||
7 | 175,64 | |||
17.05.2024 | 15:45:02,191 | 3 | 175,46 | |
3 | 175,46 | |||
3 | 175,46 | |||
17.05.2024 | 15:44:44,060 | 17 | 175,54 | |
17 | 175,54 | |||
17 | 175,54 | |||
17.05.2024 | 15:42:33,908 | 29 | 175,68 | |
29 | 175,68 | |||
29 | 175,68 | |||
17.05.2024 | 15:42:06,927 | 31 | 175,64 | |
31 | 175,64 | |||
31 | 175,64 | |||
17.05.2024 | 15:41:24,845 | 30 | 175,68 | |
30 | 175,68 | |||
30 | 175,68 | |||
17.05.2024 | 15:40:46,174 | 250 | 175,60 | |
250 | 175,60 | |||
250 | 175,60 | |||
17.05.2024 | 15:40:39,159 | 100 | 175,60 | |
100 | 175,60 | |||
100 | 175,60 | |||
17.05.2024 | 15:40:15,565 | 20 | 175,56 | |
20 | 175,56 | |||
20 | 175,56 | |||
17.05.2024 | 15:40:01,430 | 1 | 175,48 | |
1 | 175,48 | |||
1 | 175,48 | |||
17.05.2024 | 15:39:43,376 | 41 | 175,48 | |
41 | 175,48 | |||
41 | 175,48 | |||
17.05.2024 | 15:38:39,927 | 20 | 175,54 | |
20 | 175,54 | |||
20 | 175,54 | |||
17.05.2024 | 15:38:23,818 | 30 | 175,48 | |
30 | 175,48 | |||
30 | 175,48 | |||
17.05.2024 | 15:38:09,010 | 728 | 175,50 | |
7 | 175,50 | |||
120 | 175,50 | |||
1 | 175,50 | |||
600 | 175,50 | |||
728 | 175,50 | |||
17.05.2024 | 15:38:01,711 | 400 | 175,46 | |
400 | 175,46 | |||
400 | 175,46 | |||
17.05.2024 | 15:37:23,327 | 90 | 175,40 | |
30 | 175,40 | |||
60 | 175,40 | |||
90 | 175,40 | |||
17.05.2024 | 15:36:28,259 | 5 | 175,04 | |
5 | 175,04 | |||
5 | 175,04 | |||
17.05.2024 | 15:35:55,803 | 6 | 175,00 | |
6 | 175,00 | |||
6 | 175,00 | |||
17.05.2024 | 15:34:51,746 | 332 | 175,26 | |
166 | 175,26 | |||
332 | 175,26 | |||
166 | 175,26 | |||
17.05.2024 | 15:34:47,078 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
17.05.2024 | 15:34:45,277 | 19 | 175,20 | |
19 | 175,20 | |||
19 | 175,20 | |||
17.05.2024 | 15:34:27,900 | 877 | 175,04 | |
877 | 175,04 | |||
877 | 175,04 | |||
17.05.2024 | 15:33:41,630 | 6 | 174,86 | |
6 | 174,86 | |||
6 | 174,86 | |||
17.05.2024 | 15:33:30,473 | 500 | 175,00 | |
500 | 175,00 | |||
500 | 175,00 | |||
17.05.2024 | 15:33:20,188 | 18 | 174,98 | |
18 | 174,98 | |||
18 | 174,98 | |||
17.05.2024 | 15:32:57,543 | 6 | 174,88 | |
6 | 174,88 | |||
6 | 174,88 | |||
17.05.2024 | 15:32:34,800 | 6 | 174,96 | |
6 | 174,96 | |||
6 | 174,96 | |||
17.05.2024 | 15:32:06,137 | 22 | 174,92 | |
22 | 174,92 | |||
22 | 174,92 | |||
17.05.2024 | 15:32:03,114 | 32 | 174,90 | |
32 | 174,90 | |||
32 | 174,90 | |||
17.05.2024 | 15:31:40,524 | 6 | 174,94 | |
6 | 174,94 | |||
6 | 174,94 | |||
17.05.2024 | 15:31:24,962 | 1 | 174,88 | |
1 | 174,88 | |||
1 | 174,88 | |||
17.05.2024 | 15:31:02,322 | 30 | 174,76 | |
30 | 174,76 | |||
30 | 174,76 | |||
17.05.2024 | 15:30:31,867 | 1 | 174,84 | |
1 | 174,84 | |||
1 | 174,84 | |||
17.05.2024 | 15:27:01,921 | 80 | 174,48 | |
80 | 174,48 | |||
80 | 174,48 | |||
17.05.2024 | 15:25:50,526 | 10 | 174,42 | |
10 | 174,42 | |||
10 | 174,42 | |||
17.05.2024 | 15:25:35,761 | 28 | 174,60 | |
28 | 174,60 | |||
28 | 174,60 | |||
17.05.2024 | 15:25:11,285 | 30 | 174,70 | |
30 | 174,70 | |||
30 | 174,70 | |||
17.05.2024 | 15:23:18,013 | 11 | 174,78 | |
11 | 174,78 | |||
11 | 174,78 | |||
17.05.2024 | 15:22:46,876 | 7 | 174,78 | |
7 | 174,78 | |||
7 | 174,78 | |||
17.05.2024 | 15:21:26,864 | 150 | 174,80 | |
150 | 174,80 | |||
150 | 174,80 | |||
17.05.2024 | 15:20:43,392 | 87 | 174,84 | |
87 | 174,84 | |||
87 | 174,84 | |||
17.05.2024 | 15:17:32,584 | 150 | 174,86 | |
150 | 174,86 | |||
150 | 174,86 | |||
17.05.2024 | 15:17:09,640 | 5 | 174,88 | |
5 | 174,88 | |||
5 | 174,88 | |||
17.05.2024 | 15:17:04,620 | 13 | 174,84 | |
13 | 174,84 | |||
13 | 174,84 | |||
17.05.2024 | 15:16:37,700 | 10 | 174,84 | |
10 | 174,84 | |||
10 | 174,84 | |||
17.05.2024 | 15:15:22,813 | 50 | 174,84 | |
50 | 174,84 | |||
50 | 174,84 | |||
17.05.2024 | 15:14:33,124 | 100 | 174,86 | |
100 | 174,86 | |||
100 | 174,86 | |||
17.05.2024 | 15:13:02,707 | 2 | 174,94 | |
2 | 174,94 | |||
2 | 174,94 | |||
17.05.2024 | 15:12:24,949 | 60 | 174,94 | |
60 | 174,94 | |||
60 | 174,94 | |||
17.05.2024 | 15:11:44,974 | 3 | 174,94 | |
3 | 174,94 | |||
3 | 174,94 | |||
17.05.2024 | 15:10:26,785 | 500 | 175,00 | |
500 | 175,00 | |||
500 | 175,00 | |||
17.05.2024 | 15:07:40,064 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
17.05.2024 | 15:06:21,861 | 1 | 175,10 | |
1 | 175,10 | |||
1 | 175,10 | |||
17.05.2024 | 15:05:19,064 | 115 | 175,16 | |
115 | 175,16 | |||
115 | 175,16 | |||
17.05.2024 | 15:04:39,283 | 35 | 175,16 | |
35 | 175,16 | |||
35 | 175,16 | |||
17.05.2024 | 15:03:42,278 | 12 | 175,12 | |
12 | 175,12 | |||
12 | 175,12 | |||
17.05.2024 | 15:01:07,908 | 77 | 175,16 | |
77 | 175,16 | |||
77 | 175,16 | |||
17.05.2024 | 15:00:39,932 | 3 | 175,18 | |
3 | 175,18 | |||
3 | 175,18 | |||
17.05.2024 | 15:00:25,224 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
17.05.2024 | 15:00:10,999 | 17 | 175,20 | |
17 | 175,20 | |||
17 | 175,20 | |||
17.05.2024 | 14:58:55,317 | 15 | 175,24 | |
15 | 175,24 | |||
15 | 175,24 | |||
17.05.2024 | 14:57:19,949 | 5 | 175,22 | |
5 | 175,22 | |||
5 | 175,22 | |||
17.05.2024 | 14:55:38,313 | 6 | 175,24 | |
6 | 175,24 | |||
6 | 175,24 | |||
17.05.2024 | 14:55:04,906 | 3 | 175,24 | |
3 | 175,24 | |||
3 | 175,24 | |||
17.05.2024 | 14:54:52,392 | 1 | 175,26 | |
1 | 175,26 | |||
1 | 175,26 | |||
17.05.2024 | 14:54:34,757 | 1 | 175,24 | |
1 | 175,24 | |||
1 | 175,24 | |||
17.05.2024 | 14:54:04,073 | 5 | 175,26 | |
5 | 175,26 | |||
5 | 175,26 | |||
17.05.2024 | 14:53:18,166 | 2 | 175,22 | |
2 | 175,22 | |||
2 | 175,22 | |||
17.05.2024 | 14:50:21,755 | 50 | 175,22 | |
50 | 175,22 | |||
50 | 175,22 | |||
17.05.2024 | 14:48:58,639 | 12 | 175,24 | |
12 | 175,24 | |||
12 | 175,24 | |||
17.05.2024 | 14:47:26,925 | 50 | 175,16 | |
50 | 175,16 | |||
50 | 175,16 | |||
17.05.2024 | 14:46:30,939 | 6 | 175,16 | |
6 | 175,16 | |||
6 | 175,16 | |||
17.05.2024 | 14:46:24,905 | 49 | 175,16 | |
49 | 175,16 | |||
49 | 175,16 | |||
17.05.2024 | 14:44:50,701 | 1 | 175,22 | |
1 | 175,22 | |||
1 | 175,22 | |||
17.05.2024 | 14:44:34,908 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
17.05.2024 | 14:44:06,305 | 2 | 175,18 | |
2 | 175,18 | |||
2 | 175,18 | |||
17.05.2024 | 14:44:01,752 | 180 | 175,18 | |
180 | 175,18 | |||
180 | 175,18 | |||
17.05.2024 | 14:43:57,470 | 2 | 175,26 | |
2 | 175,26 | |||
2 | 175,26 | |||
17.05.2024 | 14:42:08,144 | 4 | 175,22 | |
4 | 175,22 | |||
4 | 175,22 | |||
17.05.2024 | 14:41:43,026 | 9 | 175,22 | |
9 | 175,22 | |||
9 | 175,22 | |||
17.05.2024 | 14:40:59,406 | 2 | 175,22 | |
2 | 175,22 | |||
2 | 175,22 | |||
17.05.2024 | 14:40:58,946 | 2 | 175,26 | |
2 | 175,26 | |||
2 | 175,26 | |||
17.05.2024 | 14:40:50,385 | 100 | 175,22 | |
100 | 175,22 | |||
100 | 175,22 | |||
17.05.2024 | 14:39:16,984 | 10 | 175,22 | |
10 | 175,22 | |||
10 | 175,22 | |||
17.05.2024 | 14:39:16,283 | 6 | 175,22 | |
6 | 175,22 | |||
6 | 175,22 | |||
17.05.2024 | 14:37:40,953 | 1 | 175,24 | |
1 | 175,24 | |||
1 | 175,24 | |||
17.05.2024 | 14:36:34,334 | 7 | 175,22 | |
7 | 175,22 | |||
7 | 175,22 | |||
17.05.2024 | 14:35:23,415 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00