Appian Corp.
- Information
- Last
- Buy
- Sell
5
6
29.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:46.981 | 229 | 29.70 | |
229 | 29.70 | |||
229 | 29.70 | |||
20/05/2024 | 19:55:00.312 | 33 | 29.79 | |
33 | 29.79 | |||
33 | 29.79 | |||
20/05/2024 | 19:42:38.512 | 100 | 29.80 | |
100 | 29.80 | |||
100 | 29.80 | |||
20/05/2024 | 17:11:48.361 | 40 | 29.98 | |
40 | 29.98 | |||
40 | 29.98 | |||
20/05/2024 | 15:49:40.186 | 8 | 29.99 | |
8 | 29.99 | |||
8 | 29.99 | |||
20/05/2024 | 09:22:19.845 | 18 | 30.39 | |
18 | 30.39 | |||
18 | 30.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00