Appian Corp.

5

6

29.70

Date Time Volume Order Volume Price
20/05/2024 19:58:46.981 229   29.70
      229 29.70
      229 29.70
20/05/2024 19:55:00.312 33   29.79
      33 29.79
      33 29.79
20/05/2024 19:42:38.512 100   29.80
      100 29.80
      100 29.80
20/05/2024 17:11:48.361 40   29.98
      40 29.98
      40 29.98
20/05/2024 15:49:40.186 8   29.99
      8 29.99
      8 29.99
20/05/2024 09:22:19.845 18   30.39
      18 30.39
      18 30.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)