Annaly Capital Management Inc.

3

3

18.208

Date Time Volume Order Volume Price
23/05/2024 15:52:54.212 189   18.208
      189 18.208
      189 18.208
23/05/2024 15:30:03.958 442   18.35
      442 18.35
      442 18.35
23/05/2024 10:42:58.723 108   18.35
      108 18.35
      108 18.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)