Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
130
174,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 09:36:34,226 | 50 | 174,62 | |
| 50 | 174,62 | |||
| 50 | 174,62 | |||
| 07.05.2024 | 09:36:31,713 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 07.05.2024 | 09:36:28,182 | 34 | 174,62 | |
| 34 | 174,62 | |||
| 34 | 174,62 | |||
| 07.05.2024 | 09:35:17,409 | 7 | 174,66 | |
| 7 | 174,66 | |||
| 7 | 174,66 | |||
| 07.05.2024 | 09:34:48,553 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 07.05.2024 | 09:33:19,762 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 07.05.2024 | 09:33:19,377 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 07.05.2024 | 09:33:16,562 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 07.05.2024 | 09:32:48,533 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 07.05.2024 | 09:30:30,761 | 14 | 174,78 | |
| 14 | 174,78 | |||
| 14 | 174,78 | |||
| 07.05.2024 | 09:30:24,791 | 221 | 174,78 | |
| 221 | 174,78 | |||
| 221 | 174,78 | |||
| 07.05.2024 | 09:30:15,258 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 07.05.2024 | 09:29:46,333 | 15 | 174,80 | |
| 15 | 174,80 | |||
| 15 | 174,80 | |||
| 07.05.2024 | 09:29:33,932 | 24 | 174,78 | |
| 24 | 174,78 | |||
| 24 | 174,78 | |||
| 07.05.2024 | 09:29:15,059 | 200 | 174,78 | |
| 200 | 174,78 | |||
| 200 | 174,78 | |||
| 07.05.2024 | 09:28:54,189 | 5 | 174,78 | |
| 5 | 174,78 | |||
| 5 | 174,78 | |||
| 07.05.2024 | 09:28:23,648 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 07.05.2024 | 09:27:25,902 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 07.05.2024 | 09:27:11,959 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 07.05.2024 | 09:26:26,095 | 175 | 174,78 | |
| 175 | 174,78 | |||
| 175 | 174,78 | |||
| 07.05.2024 | 09:26:24,690 | 300 | 174,80 | |
| 300 | 174,80 | |||
| 300 | 174,80 | |||
| 07.05.2024 | 09:25:24,569 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 07.05.2024 | 09:25:19,295 | 500 | 174,86 | |
| 500 | 174,86 | |||
| 500 | 174,86 | |||
| 07.05.2024 | 09:25:04,195 | 50 | 174,80 | |
| 50 | 174,80 | |||
| 50 | 174,80 | |||
| 07.05.2024 | 09:25:03,889 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 07.05.2024 | 09:24:59,893 | 90 | 174,80 | |
| 90 | 174,80 | |||
| 90 | 174,80 | |||
| 07.05.2024 | 09:24:47,308 | 20 | 174,82 | |
| 20 | 174,82 | |||
| 20 | 174,82 | |||
| 07.05.2024 | 09:24:25,330 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 07.05.2024 | 09:24:09,309 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 07.05.2024 | 09:23:41,795 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 07.05.2024 | 09:23:20,593 | 25 | 174,90 | |
| 25 | 174,90 | |||
| 25 | 174,90 | |||
| 07.05.2024 | 09:23:19,341 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 07.05.2024 | 09:23:00,431 | 14 | 174,94 | |
| 14 | 174,94 | |||
| 14 | 174,94 | |||
| 07.05.2024 | 09:22:48,912 | 500 | 174,90 | |
| 500 | 174,90 | |||
| 500 | 174,90 | |||
| 07.05.2024 | 09:22:32,862 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 07.05.2024 | 09:20:54,180 | 42 | 174,88 | |
| 42 | 174,88 | |||
| 42 | 174,88 | |||
| 07.05.2024 | 09:20:49,099 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 07.05.2024 | 09:19:31,435 | 500 | 174,86 | |
| 500 | 174,86 | |||
| 500 | 174,86 | |||
| 07.05.2024 | 09:18:58,814 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 07.05.2024 | 09:18:19,925 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 07.05.2024 | 09:17:55,052 | 500 | 174,86 | |
| 500 | 174,86 | |||
| 500 | 174,86 | |||
| 07.05.2024 | 09:17:28,440 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 07.05.2024 | 09:16:17,866 | 11 | 174,88 | |
| 11 | 174,88 | |||
| 11 | 174,88 | |||
| 07.05.2024 | 09:16:06,715 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 20 | 174,88 | |||
| 07.05.2024 | 09:16:05,154 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 07.05.2024 | 09:15:59,829 | 113 | 174,80 | |
| 113 | 174,80 | |||
| 113 | 174,80 | |||
| 07.05.2024 | 09:15:43,909 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 07.05.2024 | 09:14:55,627 | 25 | 174,88 | |
| 25 | 174,88 | |||
| 25 | 174,88 | |||
| 07.05.2024 | 09:12:59,652 | 150 | 174,86 | |
| 150 | 174,86 | |||
| 150 | 174,86 | |||
| 07.05.2024 | 09:12:26,567 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 20 | 174,88 | |||
| 07.05.2024 | 09:12:13,486 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 07.05.2024 | 09:11:50,678 | 29 | 174,90 | |
| 29 | 174,90 | |||
| 29 | 174,90 | |||
| 07.05.2024 | 09:10:34,126 | 14 | 174,82 | |
| 14 | 174,82 | |||
| 14 | 174,82 | |||
| 07.05.2024 | 09:10:32,768 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 07.05.2024 | 09:10:07,502 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 07.05.2024 | 09:07:36,509 | 86 | 174,92 | |
| 86 | 174,92 | |||
| 86 | 174,92 | |||
| 07.05.2024 | 09:06:35,407 | 8 | 174,94 | |
| 8 | 174,94 | |||
| 8 | 174,94 | |||
| 07.05.2024 | 09:05:28,535 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 07.05.2024 | 09:04:55,324 | 44 | 175,08 | |
| 44 | 175,08 | |||
| 6 | 175,08 | |||
| 28 | 175,08 | |||
| 10 | 175,08 | |||
| 07.05.2024 | 08:59:51,059 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 07.05.2024 | 08:59:44,142 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 07.05.2024 | 08:55:40,448 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 07.05.2024 | 08:53:34,848 | 405 | 175,00 | |
| 405 | 175,00 | |||
| 30 | 175,00 | |||
| 300 | 175,00 | |||
| 75 | 175,00 | |||
| 07.05.2024 | 08:53:23,108 | 400 | 175,02 | |
| 400 | 175,02 | |||
| 400 | 175,02 | |||
| 07.05.2024 | 08:52:57,179 | 32 | 175,02 | |
| 32 | 175,02 | |||
| 32 | 175,02 | |||
| 07.05.2024 | 08:52:17,645 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 07.05.2024 | 08:52:08,490 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 07.05.2024 | 08:52:05,427 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 07.05.2024 | 08:51:44,059 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 07.05.2024 | 08:49:35,408 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 07.05.2024 | 08:48:48,936 | 110 | 175,02 | |
| 110 | 175,02 | |||
| 110 | 175,02 | |||
| 07.05.2024 | 08:47:29,718 | 11 | 175,02 | |
| 11 | 175,02 | |||
| 11 | 175,02 | |||
| 07.05.2024 | 08:46:57,856 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 07.05.2024 | 08:46:38,650 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 07.05.2024 | 08:45:21,716 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 07.05.2024 | 08:44:52,394 | 59 | 175,02 | |
| 59 | 175,02 | |||
| 59 | 175,02 | |||
| 07.05.2024 | 08:44:49,546 | 17 | 175,02 | |
| 17 | 175,02 | |||
| 17 | 175,02 | |||
| 07.05.2024 | 08:44:07,274 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 07.05.2024 | 08:43:15,322 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 07.05.2024 | 08:42:43,664 | 90 | 175,28 | |
| 90 | 175,28 | |||
| 90 | 175,28 | |||
| 07.05.2024 | 08:41:11,343 | 8 | 175,28 | |
| 8 | 175,28 | |||
| 8 | 175,28 | |||
| 07.05.2024 | 08:40:04,938 | 29 | 174,80 | |
| 29 | 174,80 | |||
| 29 | 174,80 | |||
| 07.05.2024 | 08:40:02,078 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 07.05.2024 | 08:38:14,602 | 22 | 175,28 | |
| 22 | 175,28 | |||
| 22 | 175,28 | |||
| 07.05.2024 | 08:36:02,062 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 30 | 175,28 | |||
| 07.05.2024 | 08:36:00,079 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 07.05.2024 | 08:34:20,874 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 07.05.2024 | 08:33:40,846 | 500 | 174,98 | |
| 40 | 174,98 | |||
| 500 | 174,98 | |||
| 460 | 174,98 | |||
| 07.05.2024 | 08:33:15,062 | 500 | 175,00 | |
| 500 | 175,00 | |||
| 500 | 175,00 | |||
| 07.05.2024 | 08:33:13,384 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 07.05.2024 | 08:32:14,653 | 50 | 175,26 | |
| 50 | 175,26 | |||
| 50 | 175,26 | |||
| 07.05.2024 | 08:30:12,557 | 140 | 175,00 | |
| 140 | 175,00 | |||
| 140 | 175,00 | |||
| 07.05.2024 | 08:29:00,283 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 07.05.2024 | 08:27:54,067 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 07.05.2024 | 08:25:45,417 | 60 | 175,26 | |
| 60 | 175,26 | |||
| 60 | 175,26 | |||
| 07.05.2024 | 08:25:36,404 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 07.05.2024 | 08:24:51,871 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 07.05.2024 | 08:24:14,895 | 1 000 | 175,16 | |
| 1 000 | 175,16 | |||
| 1 000 | 175,16 | |||
| 07.05.2024 | 08:24:11,236 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 07.05.2024 | 08:23:49,580 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 07.05.2024 | 08:22:48,182 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 07.05.2024 | 08:21:09,707 | 40 | 175,26 | |
| 40 | 175,26 | |||
| 40 | 175,26 | |||
| 07.05.2024 | 08:20:53,333 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 07.05.2024 | 08:20:15,254 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 07.05.2024 | 08:19:48,511 | 56 | 175,28 | |
| 56 | 175,28 | |||
| 56 | 175,28 | |||
| 07.05.2024 | 08:18:37,693 | 500 | 175,00 | |
| 500 | 175,00 | |||
| 500 | 175,00 | |||
| 07.05.2024 | 08:17:02,694 | 1 150 | 175,00 | |
| 150 | 175,00 | |||
| 1 150 | 175,00 | |||
| 1 000 | 175,00 | |||
| 07.05.2024 | 08:16:54,152 | 500 | 174,98 | |
| 500 | 174,98 | |||
| 500 | 174,98 | |||
| 07.05.2024 | 08:16:35,730 | 500 | 174,98 | |
| 500 | 174,98 | |||
| 500 | 174,98 | |||
| 07.05.2024 | 08:16:26,243 | 70 | 174,98 | |
| 70 | 174,98 | |||
| 70 | 174,98 | |||
| 07.05.2024 | 08:16:17,396 | 9 | 174,98 | |
| 9 | 174,98 | |||
| 9 | 174,98 | |||
| 07.05.2024 | 08:15:03,336 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 07.05.2024 | 08:14:52,728 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 07.05.2024 | 08:13:16,553 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 07.05.2024 | 08:12:00,495 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 07.05.2024 | 08:11:19,880 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 07.05.2024 | 08:10:32,329 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 07.05.2024 | 08:10:28,274 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 07.05.2024 | 08:09:16,721 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 07.05.2024 | 08:08:01,285 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 07.05.2024 | 08:06:46,889 | 50 | 174,78 | |
| 50 | 174,78 | |||
| 50 | 174,78 | |||
| 07.05.2024 | 08:05:03,487 | 70 | 175,38 | |
| 70 | 175,38 | |||
| 70 | 175,38 | |||
| 07.05.2024 | 08:03:20,547 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 07.05.2024 | 08:02:15,984 | 13 | 175,38 | |
| 13 | 175,38 | |||
| 13 | 175,38 | |||
| 07.05.2024 | 08:01:56,969 | 3 | 174,66 | |
| 3 | 174,66 | |||
| 3 | 174,66 | |||
| 07.05.2024 | 08:01:23,993 | 10 | 174,66 | |
| 10 | 174,66 | |||
| 10 | 174,66 | |||
| 07.05.2024 | 08:00:40,498 | 14 | 175,00 | |
| 8 | 175,00 | |||
| 14 | 175,00 | |||
| 1 | 175,00 | |||
| 3 | 175,00 | |||
| 2 | 175,00 | |||
| 07.05.2024 | 08:00:38,449 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 07.05.2024 | 08:00:36,286 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 07.05.2024 | 08:00:33,716 | 257 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 145 | 175,30 | |||
| 20 | 175,30 | |||
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 40 | 175,30 | |||
| 10 | 175,30 | |||
| 1 | 175,30 | |||
| 5 | 175,30 | |||
| 28 | 175,30 | |||
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 25 | 175,30 | |||
| 2 | 175,30 | |||
| 10 | 175,30 | |||
| 1 | 175,30 | |||
| 40 | 175,30 | |||
| 1 | 175,30 | |||
| 20 | 175,30 | |||
| 30 | 175,30 | |||
| 10 | 175,30 | |||
| 5 | 175,30 | |||
| 23 | 175,30 | |||
| 5 | 175,30 | |||
| 4 | 175,30 | |||
| 10 | 175,30 | |||
| 12 | 175,30 | |||
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 5 | 175,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 34,12 / Ask: 34,13
Umsatz: 12 152 TEUR -
Rheinmetall AG
Bid: 546,60 / Ask: 547,00
Umsatz: 10 362 TEUR -
Nvidia Corp.
Bid: 849,40 / Ask: 849,90
Umsatz: 6 038 TEUR -
Allianz SE
Bid: 270,20 / Ask: 270,30
Umsatz: 5 775 TEUR -
Mercedes-Benz Group AG
Bid: 72,57 / Ask: 72,59
Umsatz: 5 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 09:36:36
Letzte Aktualisierung:
07.05.2024 @ 09:36:36