Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
754
156,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:59:17,900 | 328 | 156,04 | |
328 | 156,04 | |||
328 | 156,04 | |||
06.05.2024 | 21:58:38,456 | 80 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
30 | 156,10 | |||
40 | 156,10 | |||
50 | 156,10 | |||
06.05.2024 | 21:58:38,227 | 384 | 156,00 | |
320 | 156,00 | |||
40 | 156,00 | |||
4 | 156,00 | |||
384 | 156,00 | |||
20 | 156,00 | |||
06.05.2024 | 21:58:15,134 | 200 | 155,94 | |
200 | 155,94 | |||
200 | 155,94 | |||
06.05.2024 | 21:57:30,211 | 147 | 155,92 | |
147 | 155,92 | |||
147 | 155,92 | |||
06.05.2024 | 21:57:20,241 | 830 | 155,90 | |
830 | 155,90 | |||
830 | 155,90 | |||
06.05.2024 | 21:57:14,590 | 140 | 155,86 | |
140 | 155,86 | |||
140 | 155,86 | |||
06.05.2024 | 21:56:49,931 | 10 | 155,90 | |
10 | 155,90 | |||
10 | 155,90 | |||
06.05.2024 | 21:56:49,779 | 7 | 155,90 | |
7 | 155,90 | |||
7 | 155,90 | |||
06.05.2024 | 21:56:38,429 | 38 | 155,82 | |
38 | 155,82 | |||
38 | 155,82 | |||
06.05.2024 | 21:54:36,146 | 800 | 155,40 | |
800 | 155,40 | |||
800 | 155,40 | |||
06.05.2024 | 21:54:30,519 | 13 | 155,44 | |
13 | 155,44 | |||
13 | 155,44 | |||
06.05.2024 | 21:51:51,620 | 15 | 155,40 | |
15 | 155,40 | |||
15 | 155,40 | |||
06.05.2024 | 21:51:02,187 | 69 | 155,52 | |
69 | 155,52 | |||
69 | 155,52 | |||
06.05.2024 | 21:48:50,302 | 30 | 155,44 | |
30 | 155,44 | |||
30 | 155,44 | |||
06.05.2024 | 21:43:25,578 | 50 | 155,20 | |
50 | 155,20 | |||
50 | 155,20 | |||
06.05.2024 | 21:40:56,587 | 2 | 155,06 | |
2 | 155,06 | |||
2 | 155,06 | |||
06.05.2024 | 21:40:27,976 | 67 | 155,10 | |
67 | 155,10 | |||
67 | 155,10 | |||
06.05.2024 | 21:38:02,019 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
06.05.2024 | 21:37:49,849 | 416 | 155,20 | |
416 | 155,20 | |||
416 | 155,20 | |||
06.05.2024 | 21:35:40,831 | 33 | 155,14 | |
33 | 155,14 | |||
33 | 155,14 | |||
06.05.2024 | 21:30:54,744 | 6 | 155,04 | |
6 | 155,04 | |||
6 | 155,04 | |||
06.05.2024 | 21:30:22,320 | 1 | 155,08 | |
1 | 155,08 | |||
1 | 155,08 | |||
06.05.2024 | 21:29:55,375 | 1 | 155,14 | |
1 | 155,14 | |||
1 | 155,14 | |||
06.05.2024 | 21:27:07,026 | 4 | 155,16 | |
4 | 155,16 | |||
4 | 155,16 | |||
06.05.2024 | 21:23:36,283 | 15 | 155,14 | |
15 | 155,14 | |||
15 | 155,14 | |||
06.05.2024 | 21:21:46,048 | 50 | 155,14 | |
50 | 155,14 | |||
50 | 155,14 | |||
06.05.2024 | 21:19:24,942 | 3 | 155,12 | |
3 | 155,12 | |||
3 | 155,12 | |||
06.05.2024 | 21:18:33,663 | 9 | 154,94 | |
4 | 154,94 | |||
9 | 154,94 | |||
5 | 154,94 | |||
06.05.2024 | 21:15:53,420 | 4 | 155,10 | |
4 | 155,10 | |||
4 | 155,10 | |||
06.05.2024 | 21:13:54,382 | 100 | 155,08 | |
100 | 155,08 | |||
100 | 155,08 | |||
06.05.2024 | 21:12:14,297 | 40 | 155,10 | |
40 | 155,10 | |||
40 | 155,10 | |||
06.05.2024 | 21:11:40,520 | 14 | 155,10 | |
14 | 155,10 | |||
14 | 155,10 | |||
06.05.2024 | 21:11:19,649 | 390 | 155,10 | |
390 | 155,10 | |||
390 | 155,10 | |||
06.05.2024 | 21:09:41,059 | 10 | 155,30 | |
10 | 155,30 | |||
10 | 155,30 | |||
06.05.2024 | 21:06:33,952 | 5 | 155,38 | |
5 | 155,38 | |||
5 | 155,38 | |||
06.05.2024 | 21:05:41,619 | 3 | 155,42 | |
3 | 155,42 | |||
3 | 155,42 | |||
06.05.2024 | 21:02:54,356 | 20 | 155,46 | |
20 | 155,46 | |||
20 | 155,46 | |||
06.05.2024 | 21:02:40,026 | 7 | 155,48 | |
7 | 155,48 | |||
7 | 155,48 | |||
06.05.2024 | 21:02:02,876 | 15 | 155,46 | |
15 | 155,46 | |||
15 | 155,46 | |||
06.05.2024 | 21:00:55,848 | 190 | 155,46 | |
190 | 155,46 | |||
190 | 155,46 | |||
06.05.2024 | 21:00:41,955 | 38 | 155,48 | |
38 | 155,48 | |||
38 | 155,48 | |||
06.05.2024 | 21:00:39,261 | 20 | 155,48 | |
20 | 155,48 | |||
20 | 155,48 | |||
06.05.2024 | 21:00:12,359 | 301 | 155,36 | |
301 | 155,36 | |||
301 | 155,36 | |||
06.05.2024 | 20:56:43,886 | 15 | 155,46 | |
15 | 155,46 | |||
15 | 155,46 | |||
06.05.2024 | 20:55:06,509 | 2 | 155,46 | |
2 | 155,46 | |||
2 | 155,46 | |||
06.05.2024 | 20:52:47,162 | 7 | 155,44 | |
7 | 155,44 | |||
7 | 155,44 | |||
06.05.2024 | 20:51:13,817 | 25 | 155,38 | |
25 | 155,38 | |||
25 | 155,38 | |||
06.05.2024 | 20:51:11,235 | 5 | 155,38 | |
5 | 155,38 | |||
5 | 155,38 | |||
06.05.2024 | 20:50:25,009 | 1 | 155,40 | |
1 | 155,40 | |||
1 | 155,40 | |||
06.05.2024 | 20:49:51,847 | 1 | 155,40 | |
1 | 155,40 | |||
1 | 155,40 | |||
06.05.2024 | 20:47:05,625 | 10 | 155,34 | |
10 | 155,34 | |||
10 | 155,34 | |||
06.05.2024 | 20:46:21,779 | 10 | 155,20 | |
10 | 155,20 | |||
10 | 155,20 | |||
06.05.2024 | 20:46:15,771 | 10 | 155,20 | |
10 | 155,20 | |||
10 | 155,20 | |||
06.05.2024 | 20:44:46,202 | 10 | 155,28 | |
10 | 155,28 | |||
10 | 155,28 | |||
06.05.2024 | 20:41:23,307 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
06.05.2024 | 20:36:08,766 | 33 | 155,36 | |
33 | 155,36 | |||
33 | 155,36 | |||
06.05.2024 | 20:35:20,117 | 7 | 155,38 | |
7 | 155,38 | |||
7 | 155,38 | |||
06.05.2024 | 20:34:44,381 | 10 | 155,40 | |
10 | 155,40 | |||
10 | 155,40 | |||
06.05.2024 | 20:31:13,848 | 5 | 155,44 | |
5 | 155,44 | |||
5 | 155,44 | |||
06.05.2024 | 20:25:20,702 | 33 | 155,44 | |
33 | 155,44 | |||
33 | 155,44 | |||
06.05.2024 | 20:24:53,255 | 427 | 155,42 | |
427 | 155,42 | |||
427 | 155,42 | |||
06.05.2024 | 20:24:50,593 | 130 | 155,30 | |
130 | 155,30 | |||
130 | 155,30 | |||
06.05.2024 | 20:24:40,082 | 35 | 155,30 | |
35 | 155,30 | |||
35 | 155,30 | |||
06.05.2024 | 20:22:03,633 | 100 | 155,34 | |
100 | 155,34 | |||
100 | 155,34 | |||
06.05.2024 | 20:21:30,900 | 20 | 155,26 | |
20 | 155,26 | |||
20 | 155,26 | |||
06.05.2024 | 20:20:12,978 | 5 | 155,40 | |
5 | 155,40 | |||
5 | 155,40 | |||
06.05.2024 | 20:19:07,307 | 40 | 155,26 | |
40 | 155,26 | |||
40 | 155,26 | |||
06.05.2024 | 20:18:37,573 | 200 | 155,24 | |
200 | 155,24 | |||
200 | 155,24 | |||
06.05.2024 | 20:17:47,873 | 17 | 155,36 | |
17 | 155,36 | |||
17 | 155,36 | |||
06.05.2024 | 20:17:15,651 | 12 | 155,32 | |
12 | 155,32 | |||
12 | 155,32 | |||
06.05.2024 | 20:14:23,079 | 2 | 155,16 | |
2 | 155,16 | |||
2 | 155,16 | |||
06.05.2024 | 20:12:49,290 | 20 | 155,28 | |
20 | 155,28 | |||
20 | 155,28 | |||
06.05.2024 | 20:10:44,280 | 4 | 155,24 | |
4 | 155,24 | |||
4 | 155,24 | |||
06.05.2024 | 20:08:11,553 | 65 | 155,08 | |
65 | 155,08 | |||
65 | 155,08 | |||
06.05.2024 | 20:06:41,015 | 5 | 155,16 | |
5 | 155,16 | |||
5 | 155,16 | |||
06.05.2024 | 20:04:15,413 | 20 | 155,08 | |
20 | 155,08 | |||
20 | 155,08 | |||
06.05.2024 | 20:00:59,234 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
06.05.2024 | 20:00:50,773 | 65 | 155,14 | |
65 | 155,14 | |||
65 | 155,14 | |||
06.05.2024 | 19:59:28,540 | 3 | 155,04 | |
3 | 155,04 | |||
3 | 155,04 | |||
06.05.2024 | 19:55:53,097 | 13 | 155,08 | |
13 | 155,08 | |||
13 | 155,08 | |||
06.05.2024 | 19:51:10,508 | 10 | 155,06 | |
10 | 155,06 | |||
10 | 155,06 | |||
06.05.2024 | 19:49:08,541 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
06.05.2024 | 19:49:00,981 | 30 | 154,96 | |
30 | 154,96 | |||
30 | 154,96 | |||
06.05.2024 | 19:47:50,219 | 100 | 155,06 | |
100 | 155,06 | |||
100 | 155,06 | |||
06.05.2024 | 19:44:33,200 | 30 | 154,94 | |
30 | 154,94 | |||
30 | 154,94 | |||
06.05.2024 | 19:40:42,915 | 2 | 154,94 | |
2 | 154,94 | |||
2 | 154,94 | |||
06.05.2024 | 19:39:47,546 | 120 | 154,84 | |
120 | 154,84 | |||
120 | 154,84 | |||
06.05.2024 | 19:39:12,304 | 300 | 154,86 | |
300 | 154,86 | |||
300 | 154,86 | |||
06.05.2024 | 19:38:52,049 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
06.05.2024 | 19:37:55,680 | 100 | 154,90 | |
100 | 154,90 | |||
100 | 154,90 | |||
06.05.2024 | 19:37:23,855 | 48 | 154,92 | |
48 | 154,92 | |||
48 | 154,92 | |||
06.05.2024 | 19:36:56,659 | 47 | 154,90 | |
47 | 154,90 | |||
47 | 154,90 | |||
06.05.2024 | 19:36:06,198 | 200 | 154,98 | |
200 | 154,98 | |||
200 | 154,98 | |||
06.05.2024 | 19:35:16,384 | 5 | 154,94 | |
5 | 154,94 | |||
5 | 154,94 | |||
06.05.2024 | 19:34:48,993 | 40 | 155,00 | |
40 | 155,00 | |||
40 | 155,00 | |||
06.05.2024 | 19:33:58,288 | 20 | 155,02 | |
20 | 155,02 | |||
20 | 155,02 | |||
06.05.2024 | 19:31:42,106 | 6 | 155,12 | |
6 | 155,12 | |||
6 | 155,12 | |||
06.05.2024 | 19:19:54,033 | 215 | 155,02 | |
215 | 155,02 | |||
215 | 155,02 | |||
06.05.2024 | 19:19:44,326 | 323 | 155,02 | |
323 | 155,02 | |||
323 | 155,02 | |||
06.05.2024 | 19:19:31,214 | 60 | 155,10 | |
60 | 155,10 | |||
60 | 155,10 | |||
06.05.2024 | 19:18:50,932 | 49 | 155,02 | |
49 | 155,02 | |||
49 | 155,02 | |||
06.05.2024 | 19:17:52,523 | 30 | 155,02 | |
30 | 155,02 | |||
30 | 155,02 | |||
06.05.2024 | 19:11:52,204 | 15 | 155,20 | |
15 | 155,20 | |||
15 | 155,20 | |||
06.05.2024 | 19:09:41,491 | 4 | 155,24 | |
4 | 155,24 | |||
4 | 155,24 | |||
06.05.2024 | 19:02:11,685 | 100 | 155,26 | |
100 | 155,26 | |||
100 | 155,26 | |||
06.05.2024 | 19:00:59,609 | 2 | 155,30 | |
2 | 155,30 | |||
2 | 155,30 | |||
06.05.2024 | 19:00:43,568 | 4 | 155,28 | |
4 | 155,28 | |||
4 | 155,28 | |||
06.05.2024 | 19:00:31,090 | 50 | 155,26 | |
50 | 155,26 | |||
50 | 155,26 | |||
06.05.2024 | 19:00:16,814 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
06.05.2024 | 18:58:13,112 | 5 | 155,12 | |
5 | 155,12 | |||
5 | 155,12 | |||
06.05.2024 | 18:56:55,892 | 800 | 155,10 | |
800 | 155,10 | |||
800 | 155,10 | |||
06.05.2024 | 18:56:51,054 | 200 | 155,08 | |
200 | 155,08 | |||
200 | 155,08 | |||
06.05.2024 | 18:55:57,904 | 80 | 155,04 | |
80 | 155,04 | |||
80 | 155,04 | |||
06.05.2024 | 18:54:21,758 | 19 | 154,96 | |
19 | 154,96 | |||
19 | 154,96 | |||
06.05.2024 | 18:53:21,349 | 50 | 155,02 | |
50 | 155,02 | |||
50 | 155,02 | |||
06.05.2024 | 18:51:34,480 | 7 | 154,94 | |
7 | 154,94 | |||
7 | 154,94 | |||
06.05.2024 | 18:48:43,873 | 10 | 154,92 | |
10 | 154,92 | |||
10 | 154,92 | |||
06.05.2024 | 18:45:48,217 | 12 | 154,92 | |
12 | 154,92 | |||
7 | 154,92 | |||
5 | 154,92 | |||
06.05.2024 | 18:43:03,460 | 9 | 155,02 | |
9 | 155,02 | |||
9 | 155,02 | |||
06.05.2024 | 18:41:35,311 | 105 | 154,88 | |
105 | 154,88 | |||
105 | 154,88 | |||
06.05.2024 | 18:40:48,638 | 20 | 154,96 | |
20 | 154,96 | |||
20 | 154,96 | |||
06.05.2024 | 18:40:31,898 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
06.05.2024 | 18:36:17,938 | 13 | 154,94 | |
13 | 154,94 | |||
13 | 154,94 | |||
06.05.2024 | 18:34:44,773 | 12 | 154,88 | |
12 | 154,88 | |||
12 | 154,88 | |||
06.05.2024 | 18:34:19,506 | 200 | 154,94 | |
200 | 154,94 | |||
200 | 154,94 | |||
06.05.2024 | 18:33:22,052 | 500 | 154,84 | |
500 | 154,84 | |||
500 | 154,84 | |||
06.05.2024 | 18:31:44,112 | 1 | 154,88 | |
1 | 154,88 | |||
1 | 154,88 | |||
06.05.2024 | 18:31:27,572 | 110 | 154,88 | |
110 | 154,88 | |||
110 | 154,88 | |||
06.05.2024 | 18:30:50,727 | 65 | 154,88 | |
65 | 154,88 | |||
65 | 154,88 | |||
06.05.2024 | 18:27:12,430 | 100 | 154,72 | |
100 | 154,72 | |||
100 | 154,72 | |||
06.05.2024 | 18:24:05,831 | 30 | 154,38 | |
30 | 154,38 | |||
30 | 154,38 | |||
06.05.2024 | 18:23:08,227 | 150 | 154,40 | |
150 | 154,40 | |||
150 | 154,40 | |||
06.05.2024 | 18:22:12,845 | 70 | 154,34 | |
70 | 154,34 | |||
70 | 154,34 | |||
06.05.2024 | 18:22:02,817 | 60 | 154,38 | |
60 | 154,38 | |||
60 | 154,38 | |||
06.05.2024 | 18:21:25,758 | 10 | 154,40 | |
10 | 154,40 | |||
10 | 154,40 | |||
06.05.2024 | 18:21:08,348 | 4 | 154,40 | |
4 | 154,40 | |||
4 | 154,40 | |||
06.05.2024 | 18:21:00,190 | 2 | 154,44 | |
2 | 154,44 | |||
2 | 154,44 | |||
06.05.2024 | 18:20:52,746 | 1 | 154,34 | |
1 | 154,34 | |||
1 | 154,34 | |||
06.05.2024 | 18:16:40,013 | 55 | 154,50 | |
40 | 154,50 | |||
55 | 154,50 | |||
15 | 154,50 | |||
06.05.2024 | 18:14:45,613 | 500 | 154,58 | |
500 | 154,58 | |||
500 | 154,58 | |||
06.05.2024 | 18:14:44,939 | 7 | 154,60 | |
7 | 154,60 | |||
7 | 154,60 | |||
06.05.2024 | 18:07:41,514 | 13 | 154,42 | |
13 | 154,42 | |||
13 | 154,42 | |||
06.05.2024 | 18:06:38,549 | 355 | 154,58 | |
355 | 154,58 | |||
355 | 154,58 | |||
06.05.2024 | 18:02:56,059 | 5 | 154,74 | |
5 | 154,74 | |||
5 | 154,74 | |||
06.05.2024 | 18:01:50,234 | 25 | 154,52 | |
25 | 154,52 | |||
25 | 154,52 | |||
06.05.2024 | 18:00:18,577 | 10 | 154,72 | |
10 | 154,72 | |||
10 | 154,72 | |||
06.05.2024 | 17:55:13,491 | 3 | 154,94 | |
3 | 154,94 | |||
3 | 154,94 | |||
06.05.2024 | 17:54:38,147 | 64 | 154,88 | |
64 | 154,88 | |||
64 | 154,88 | |||
06.05.2024 | 17:54:11,528 | 50 | 155,06 | |
50 | 155,06 | |||
50 | 155,06 | |||
06.05.2024 | 17:54:03,883 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
06.05.2024 | 17:53:32,773 | 998 | 154,92 | |
998 | 154,92 | |||
998 | 154,92 | |||
06.05.2024 | 17:52:54,967 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
06.05.2024 | 17:51:31,918 | 5 | 154,84 | |
5 | 154,84 | |||
5 | 154,84 | |||
06.05.2024 | 17:51:21,010 | 1 | 154,88 | |
1 | 154,88 | |||
1 | 154,88 | |||
06.05.2024 | 17:48:59,265 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
06.05.2024 | 17:48:23,529 | 60 | 155,00 | |
60 | 155,00 | |||
20 | 155,00 | |||
40 | 155,00 | |||
06.05.2024 | 17:46:39,762 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
06.05.2024 | 17:43:44,056 | 200 | 155,06 | |
200 | 155,06 | |||
200 | 155,06 | |||
06.05.2024 | 17:42:18,069 | 20 | 155,14 | |
20 | 155,14 | |||
20 | 155,14 | |||
06.05.2024 | 17:41:28,062 | 81 | 155,18 | |
81 | 155,18 | |||
81 | 155,18 | |||
06.05.2024 | 17:40:55,296 | 3 | 155,22 | |
3 | 155,22 | |||
3 | 155,22 | |||
06.05.2024 | 17:40:47,558 | 382 | 155,12 | |
382 | 155,12 | |||
382 | 155,12 | |||
06.05.2024 | 17:40:35,967 | 10 | 155,08 | |
10 | 155,08 | |||
10 | 155,08 | |||
06.05.2024 | 17:39:52,912 | 100 | 155,08 | |
100 | 155,08 | |||
100 | 155,08 | |||
06.05.2024 | 17:39:04,207 | 13 | 155,10 | |
13 | 155,10 | |||
13 | 155,10 | |||
06.05.2024 | 17:38:20,101 | 60 | 155,08 | |
60 | 155,08 | |||
60 | 155,08 | |||
06.05.2024 | 17:35:13,856 | 32 | 154,86 | |
32 | 154,86 | |||
32 | 154,86 | |||
06.05.2024 | 17:34:43,387 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
06.05.2024 | 17:34:10,721 | 50 | 154,86 | |
50 | 154,86 | |||
50 | 154,86 | |||
06.05.2024 | 17:32:54,911 | 80 | 154,84 | |
80 | 154,84 | |||
80 | 154,84 | |||
06.05.2024 | 17:32:13,702 | 30 | 154,96 | |
30 | 154,96 | |||
30 | 154,96 | |||
06.05.2024 | 17:29:27,472 | 20 | 154,88 | |
20 | 154,88 | |||
20 | 154,88 | |||
06.05.2024 | 17:29:15,868 | 9 | 154,88 | |
9 | 154,88 | |||
9 | 154,88 | |||
06.05.2024 | 17:27:51,650 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
06.05.2024 | 17:27:32,181 | 30 | 154,86 | |
30 | 154,86 | |||
30 | 154,86 | |||
06.05.2024 | 17:26:11,810 | 19 | 154,84 | |
19 | 154,84 | |||
19 | 154,84 | |||
06.05.2024 | 17:24:36,837 | 40 | 154,80 | |
40 | 154,80 | |||
40 | 154,80 | |||
06.05.2024 | 17:22:56,069 | 362 | 154,98 | |
362 | 154,98 | |||
362 | 154,98 | |||
06.05.2024 | 17:22:55,471 | 40 | 154,96 | |
40 | 154,96 | |||
40 | 154,96 | |||
06.05.2024 | 17:21:39,410 | 75 | 155,00 | |
75 | 155,00 | |||
75 | 155,00 | |||
06.05.2024 | 17:19:58,242 | 35 | 154,96 | |
35 | 154,96 | |||
35 | 154,96 | |||
06.05.2024 | 17:19:16,587 | 45 | 154,88 | |
45 | 154,88 | |||
45 | 154,88 | |||
06.05.2024 | 17:18:12,724 | 50 | 154,88 | |
50 | 154,88 | |||
50 | 154,88 | |||
06.05.2024 | 17:16:39,593 | 7 | 154,92 | |
7 | 154,92 | |||
7 | 154,92 | |||
06.05.2024 | 17:16:26,084 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
06.05.2024 | 17:16:11,440 | 2 | 154,88 | |
2 | 154,88 | |||
2 | 154,88 | |||
06.05.2024 | 17:15:44,890 | 20 | 154,84 | |
20 | 154,84 | |||
20 | 154,84 | |||
06.05.2024 | 17:15:43,480 | 8 | 154,88 | |
8 | 154,88 | |||
8 | 154,88 | |||
06.05.2024 | 17:14:52,327 | 80 | 154,86 | |
80 | 154,86 | |||
80 | 154,86 | |||
06.05.2024 | 17:13:39,379 | 50 | 154,98 | |
50 | 154,98 | |||
50 | 154,98 | |||
06.05.2024 | 17:13:29,391 | 32 | 155,00 | |
32 | 155,00 | |||
32 | 155,00 | |||
06.05.2024 | 17:12:32,964 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
06.05.2024 | 17:12:09,685 | 1 | 154,88 | |
1 | 154,88 | |||
1 | 154,88 | |||
06.05.2024 | 17:10:12,584 | 25 | 154,74 | |
25 | 154,74 | |||
25 | 154,74 | |||
06.05.2024 | 17:09:46,462 | 50 | 154,74 | |
50 | 154,74 | |||
50 | 154,74 | |||
06.05.2024 | 17:09:46,069 | 7 | 154,72 | |
7 | 154,72 | |||
7 | 154,72 | |||
06.05.2024 | 17:09:01,321 | 6 | 154,70 | |
6 | 154,70 | |||
6 | 154,70 | |||
06.05.2024 | 17:08:44,903 | 26 | 154,68 | |
26 | 154,68 | |||
26 | 154,68 | |||
06.05.2024 | 17:07:09,646 | 10 | 154,64 | |
10 | 154,64 | |||
10 | 154,64 | |||
06.05.2024 | 17:07:04,867 | 2 | 154,60 | |
2 | 154,60 | |||
2 | 154,60 | |||
06.05.2024 | 17:06:30,213 | 80 | 154,50 | |
80 | 154,50 | |||
80 | 154,50 | |||
06.05.2024 | 17:06:15,594 | 1 | 154,48 | |
1 | 154,48 | |||
1 | 154,48 | |||
06.05.2024 | 17:05:48,775 | 1 | 154,46 | |
1 | 154,46 | |||
1 | 154,46 | |||
06.05.2024 | 17:04:08,485 | 2 | 154,54 | |
2 | 154,54 | |||
2 | 154,54 | |||
06.05.2024 | 17:03:16,135 | 100 | 154,52 | |
100 | 154,52 | |||
100 | 154,52 | |||
06.05.2024 | 17:03:05,914 | 54 | 154,48 | |
54 | 154,48 | |||
54 | 154,48 | |||
06.05.2024 | 17:03:05,232 | 15 | 154,46 | |
15 | 154,46 | |||
15 | 154,46 | |||
06.05.2024 | 17:00:40,936 | 23 | 154,54 | |
23 | 154,54 | |||
23 | 154,54 | |||
06.05.2024 | 17:00:40,209 | 125 | 154,54 | |
125 | 154,54 | |||
125 | 154,54 | |||
06.05.2024 | 17:00:27,465 | 30 | 154,50 | |
30 | 154,50 | |||
30 | 154,50 | |||
06.05.2024 | 16:58:35,978 | 5 | 154,38 | |
5 | 154,38 | |||
5 | 154,38 | |||
06.05.2024 | 16:58:31,620 | 23 | 154,42 | |
23 | 154,42 | |||
23 | 154,42 | |||
06.05.2024 | 16:57:59,364 | 55 | 154,44 | |
55 | 154,44 | |||
55 | 154,44 | |||
06.05.2024 | 16:57:22,510 | 1 | 154,44 | |
1 | 154,44 | |||
1 | 154,44 | |||
06.05.2024 | 16:57:17,230 | 220 | 154,46 | |
220 | 154,46 | |||
220 | 154,46 | |||
06.05.2024 | 16:56:39,469 | 28 | 154,54 | |
28 | 154,54 | |||
28 | 154,54 | |||
06.05.2024 | 16:56:25,900 | 20 | 154,48 | |
20 | 154,48 | |||
20 | 154,48 | |||
06.05.2024 | 16:56:21,573 | 14 | 154,52 | |
14 | 154,52 | |||
14 | 154,52 | |||
06.05.2024 | 16:55:31,417 | 20 | 154,60 | |
20 | 154,60 | |||
20 | 154,60 | |||
06.05.2024 | 16:55:18,066 | 51 | 154,64 | |
51 | 154,64 | |||
51 | 154,64 | |||
06.05.2024 | 16:53:05,541 | 60 | 154,52 | |
60 | 154,52 | |||
60 | 154,52 | |||
06.05.2024 | 16:53:01,638 | 7 | 154,48 | |
7 | 154,48 | |||
7 | 154,48 | |||
06.05.2024 | 16:50:35,498 | 10 | 154,54 | |
10 | 154,54 | |||
10 | 154,54 | |||
06.05.2024 | 16:49:01,028 | 32 | 154,66 | |
32 | 154,66 | |||
32 | 154,66 | |||
06.05.2024 | 16:49:00,713 | 17 | 154,66 | |
17 | 154,66 | |||
17 | 154,66 | |||
06.05.2024 | 16:48:14,872 | 4 | 154,68 | |
4 | 154,68 | |||
4 | 154,68 | |||
06.05.2024 | 16:47:22,360 | 120 | 154,70 | |
120 | 154,70 | |||
120 | 154,70 | |||
06.05.2024 | 16:47:21,619 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
06.05.2024 | 16:47:11,826 | 20 | 154,60 | |
20 | 154,60 | |||
20 | 154,60 | |||
06.05.2024 | 16:47:09,297 | 3 | 154,58 | |
3 | 154,58 | |||
3 | 154,58 | |||
06.05.2024 | 16:46:56,013 | 35 | 154,58 | |
35 | 154,58 | |||
35 | 154,58 | |||
06.05.2024 | 16:45:41,342 | 20 | 154,58 | |
20 | 154,58 | |||
20 | 154,58 | |||
06.05.2024 | 16:44:39,266 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
06.05.2024 | 16:44:00,224 | 1 000 | 154,64 | |
1 000 | 154,64 | |||
1 000 | 154,64 | |||
06.05.2024 | 16:43:26,559 | 57 | 154,70 | |
57 | 154,70 | |||
57 | 154,70 | |||
06.05.2024 | 16:42:58,286 | 15 | 154,76 | |
15 | 154,76 | |||
15 | 154,76 | |||
06.05.2024 | 16:42:43,654 | 250 | 154,72 | |
250 | 154,72 | |||
250 | 154,72 | |||
06.05.2024 | 16:39:54,939 | 47 | 154,74 | |
47 | 154,74 | |||
47 | 154,74 | |||
06.05.2024 | 16:37:29,455 | 968 | 154,58 | |
968 | 154,58 | |||
968 | 154,58 | |||
06.05.2024 | 16:37:19,395 | 40 | 154,50 | |
40 | 154,50 | |||
40 | 154,50 | |||
06.05.2024 | 16:37:10,899 | 12 | 154,46 | |
12 | 154,46 | |||
12 | 154,46 | |||
06.05.2024 | 16:36:13,586 | 3 | 154,48 | |
3 | 154,48 | |||
3 | 154,48 | |||
06.05.2024 | 16:33:50,950 | 9 | 154,46 | |
9 | 154,46 | |||
9 | 154,46 | |||
06.05.2024 | 16:32:14,289 | 32 | 154,54 | |
32 | 154,54 | |||
32 | 154,54 | |||
06.05.2024 | 16:31:49,319 | 11 | 154,50 | |
11 | 154,50 | |||
11 | 154,50 | |||
06.05.2024 | 16:31:41,026 | 14 | 154,50 | |
14 | 154,50 | |||
14 | 154,50 | |||
06.05.2024 | 16:28:13,334 | 80 | 154,52 | |
80 | 154,52 | |||
80 | 154,52 | |||
06.05.2024 | 16:27:58,682 | 165 | 154,50 | |
165 | 154,50 | |||
165 | 154,50 | |||
06.05.2024 | 16:27:06,075 | 10 | 154,36 | |
10 | 154,36 | |||
10 | 154,36 | |||
06.05.2024 | 16:26:37,313 | 32 | 154,34 | |
32 | 154,34 | |||
32 | 154,34 | |||
06.05.2024 | 16:26:24,752 | 10 | 154,34 | |
10 | 154,34 | |||
10 | 154,34 | |||
06.05.2024 | 16:24:55,922 | 33 | 154,24 | |
33 | 154,24 | |||
33 | 154,24 | |||
06.05.2024 | 16:23:58,562 | 9 | 154,12 | |
9 | 154,12 | |||
9 | 154,12 | |||
06.05.2024 | 16:23:29,486 | 64 | 154,16 | |
64 | 154,16 | |||
64 | 154,16 | |||
06.05.2024 | 16:23:19,817 | 200 | 154,08 | |
200 | 154,08 | |||
200 | 154,08 | |||
06.05.2024 | 16:22:49,263 | 1 | 153,94 | |
1 | 153,94 | |||
1 | 153,94 | |||
06.05.2024 | 16:22:49,046 | 288 | 154,00 | |
25 | 154,00 | |||
60 | 154,00 | |||
288 | 154,00 | |||
200 | 154,00 | |||
3 | 154,00 | |||
06.05.2024 | 16:22:41,135 | 100 | 154,08 | |
100 | 154,08 | |||
100 | 154,08 | |||
06.05.2024 | 16:22:05,742 | 10 | 154,26 | |
10 | 154,26 | |||
10 | 154,26 | |||
06.05.2024 | 16:21:46,967 | 6 | 154,30 | |
6 | 154,30 | |||
6 | 154,30 | |||
06.05.2024 | 16:21:16,252 | 70 | 154,26 | |
70 | 154,26 | |||
70 | 154,26 | |||
06.05.2024 | 16:21:11,305 | 3 | 154,26 | |
3 | 154,26 | |||
3 | 154,26 | |||
06.05.2024 | 16:21:09,792 | 50 | 154,26 | |
50 | 154,26 | |||
50 | 154,26 | |||
06.05.2024 | 16:20:33,234 | 2 | 154,28 | |
2 | 154,28 | |||
2 | 154,28 | |||
06.05.2024 | 16:20:27,372 | 2 | 154,24 | |
2 | 154,24 | |||
2 | 154,24 | |||
06.05.2024 | 16:20:13,800 | 2 | 154,32 | |
2 | 154,32 | |||
2 | 154,32 | |||
06.05.2024 | 16:18:43,045 | 100 | 154,28 | |
100 | 154,28 | |||
100 | 154,28 | |||
06.05.2024 | 16:18:33,428 | 1 | 154,34 | |
1 | 154,34 | |||
1 | 154,34 | |||
06.05.2024 | 16:18:28,854 | 2 | 154,28 | |
2 | 154,28 | |||
2 | 154,28 | |||
06.05.2024 | 16:17:44,156 | 7 | 154,32 | |
7 | 154,32 | |||
7 | 154,32 | |||
06.05.2024 | 16:17:24,788 | 30 | 154,40 | |
30 | 154,40 | |||
30 | 154,40 | |||
06.05.2024 | 16:17:20,244 | 20 | 154,36 | |
20 | 154,36 | |||
20 | 154,36 | |||
06.05.2024 | 16:16:55,630 | 24 | 154,38 | |
24 | 154,38 | |||
24 | 154,38 | |||
06.05.2024 | 16:14:56,632 | 58 | 154,46 | |
58 | 154,46 | |||
58 | 154,46 | |||
06.05.2024 | 16:14:00,497 | 10 | 154,48 | |
10 | 154,48 | |||
10 | 154,48 | |||
06.05.2024 | 16:13:41,585 | 50 | 154,46 | |
50 | 154,46 | |||
50 | 154,46 | |||
06.05.2024 | 16:13:34,432 | 3 | 154,46 | |
3 | 154,46 | |||
3 | 154,46 | |||
06.05.2024 | 16:13:20,753 | 120 | 154,48 | |
120 | 154,48 | |||
120 | 154,48 | |||
06.05.2024 | 16:13:04,978 | 16 | 154,48 | |
16 | 154,48 | |||
16 | 154,48 | |||
06.05.2024 | 16:12:26,934 | 75 | 154,54 | |
75 | 154,54 | |||
75 | 154,54 | |||
06.05.2024 | 16:11:59,688 | 2 | 154,66 | |
2 | 154,66 | |||
2 | 154,66 | |||
06.05.2024 | 16:10:38,011 | 22 | 154,70 | |
22 | 154,70 | |||
22 | 154,70 | |||
06.05.2024 | 16:10:01,350 | 7 | 154,88 | |
7 | 154,88 | |||
7 | 154,88 | |||
06.05.2024 | 16:09:19,143 | 11 | 154,82 | |
11 | 154,82 | |||
11 | 154,82 | |||
06.05.2024 | 16:09:14,558 | 32 | 154,72 | |
32 | 154,72 | |||
32 | 154,72 | |||
06.05.2024 | 16:09:00,148 | 41 | 154,72 | |
41 | 154,72 | |||
41 | 154,72 | |||
06.05.2024 | 16:08:51,578 | 150 | 154,80 | |
150 | 154,80 | |||
150 | 154,80 | |||
06.05.2024 | 16:07:35,028 | 800 | 154,98 | |
800 | 154,98 | |||
800 | 154,98 | |||
06.05.2024 | 16:07:27,156 | 21 | 154,94 | |
21 | 154,94 | |||
21 | 154,94 | |||
06.05.2024 | 16:06:37,778 | 4 | 155,00 | |
4 | 155,00 | |||
4 | 155,00 | |||
06.05.2024 | 16:06:18,414 | 25 | 154,88 | |
25 | 154,88 | |||
25 | 154,88 | |||
06.05.2024 | 16:05:12,501 | 771 | 154,78 | |
771 | 154,78 | |||
771 | 154,78 | |||
06.05.2024 | 16:03:40,808 | 60 | 154,56 | |
60 | 154,56 | |||
60 | 154,56 | |||
06.05.2024 | 16:03:40,338 | 125 | 154,58 | |
125 | 154,58 | |||
125 | 154,58 | |||
06.05.2024 | 16:03:11,810 | 300 | 154,76 | |
300 | 154,76 | |||
300 | 154,76 | |||
06.05.2024 | 16:02:59,924 | 32 | 154,62 | |
32 | 154,62 | |||
32 | 154,62 | |||
06.05.2024 | 16:02:14,621 | 308 | 154,50 | |
308 | 154,50 | |||
50 | 154,50 | |||
258 | 154,50 | |||
06.05.2024 | 15:59:55,721 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
06.05.2024 | 15:59:18,526 | 170 | 155,10 | |
170 | 155,10 | |||
170 | 155,10 | |||
06.05.2024 | 15:59:02,851 | 80 | 155,10 | |
80 | 155,10 | |||
80 | 155,10 | |||
06.05.2024 | 15:58:41,164 | 3 | 155,08 | |
3 | 155,08 | |||
3 | 155,08 | |||
06.05.2024 | 15:58:32,230 | 20 | 155,08 | |
20 | 155,08 | |||
20 | 155,08 | |||
06.05.2024 | 15:58:11,861 | 80 | 155,14 | |
80 | 155,14 | |||
80 | 155,14 | |||
06.05.2024 | 15:57:49,999 | 100 | 155,22 | |
100 | 155,22 | |||
100 | 155,22 | |||
06.05.2024 | 15:55:15,183 | 2 | 155,58 | |
2 | 155,58 | |||
2 | 155,58 | |||
06.05.2024 | 15:54:11,242 | 20 | 155,62 | |
20 | 155,62 | |||
20 | 155,62 | |||
06.05.2024 | 15:53:09,565 | 130 | 155,66 | |
130 | 155,66 | |||
130 | 155,66 | |||
06.05.2024 | 15:50:21,834 | 40 | 155,80 | |
40 | 155,80 | |||
40 | 155,80 | |||
06.05.2024 | 15:49:07,350 | 25 | 155,58 | |
25 | 155,58 | |||
25 | 155,58 | |||
06.05.2024 | 15:48:52,612 | 720 | 155,58 | |
720 | 155,58 | |||
720 | 155,58 | |||
06.05.2024 | 15:47:17,785 | 12 | 155,48 | |
12 | 155,48 | |||
12 | 155,48 | |||
06.05.2024 | 15:47:10,331 | 49 | 155,46 | |
49 | 155,46 | |||
49 | 155,46 | |||
06.05.2024 | 15:45:55,076 | 1 | 155,38 | |
1 | 155,38 | |||
1 | 155,38 | |||
06.05.2024 | 15:44:50,945 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
06.05.2024 | 15:44:45,493 | 7 | 155,38 | |
7 | 155,38 | |||
7 | 155,38 | |||
06.05.2024 | 15:44:15,797 | 13 | 155,20 | |
13 | 155,20 | |||
13 | 155,20 | |||
06.05.2024 | 15:42:34,045 | 22 | 155,10 | |
22 | 155,10 | |||
22 | 155,10 | |||
06.05.2024 | 15:42:21,396 | 140 | 155,24 | |
140 | 155,24 | |||
140 | 155,24 | |||
06.05.2024 | 15:42:12,500 | 7 | 155,24 | |
7 | 155,24 | |||
7 | 155,24 | |||
06.05.2024 | 15:41:46,094 | 193 | 155,28 | |
193 | 155,28 | |||
193 | 155,28 | |||
06.05.2024 | 15:39:49,902 | 500 | 155,40 | |
500 | 155,40 | |||
500 | 155,40 | |||
06.05.2024 | 15:38:29,724 | 645 | 155,48 | |
645 | 155,48 | |||
645 | 155,48 | |||
06.05.2024 | 15:37:29,465 | 160 | 155,70 | |
160 | 155,70 | |||
160 | 155,70 | |||
06.05.2024 | 15:37:22,965 | 15 | 155,66 | |
15 | 155,66 | |||
15 | 155,66 | |||
06.05.2024 | 15:37:04,308 | 300 | 155,62 | |
300 | 155,62 | |||
300 | 155,62 | |||
06.05.2024 | 15:37:01,803 | 100 | 155,70 | |
100 | 155,70 | |||
100 | 155,70 | |||
06.05.2024 | 15:36:58,832 | 100 | 155,74 | |
100 | 155,74 | |||
100 | 155,74 | |||
06.05.2024 | 15:36:45,246 | 100 | 155,56 | |
100 | 155,56 | |||
100 | 155,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00